CFGW Quote, Trading Chart, Commuty Fincl Grp Wash

home / stock / cfgw / cfgw quote

Stock Information
Company Name: Commuty Fincl Grp Wash
Stock Symbol: CFGW
Market: OTC
Menu
CFGW CFGW Quote CFGW Short CFGW News CFGW Articles CFGW Message Board
Get CFGW Alerts

News, Short Squeeze, Breakout and More Instantly...
CFGW Quote
Last:$44
Change Percent:0.0%
Open:$44
Previous Close:$44
High:$44
Low:$44
Volume:1,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CFGW Chart
Last Twenty Trading Days
Date:2024-01-22
Open:$44
Close:$44
High:$44
Low:$44
Volume:1,000
Date:2023-11-16
Open:$0
Close:$15
High:$0
Low:$0
Volume:2
Date:2023-11-07
Open:$0
Close:$15
High:$0
Low:$0
Volume:2
Date:2023-10-27
Open:$15
Close:$15
High:$15
Low:$15
Volume:20,120
Date:2023-10-16
Open:$0
Close:$30.05
High:$0
Low:$0
Volume:2
Date:2023-10-13
Open:$30.05
Close:$30.05
High:$30.05
Low:$30.05
Volume:1,676
Date:2023-10-11
Open:$30
Close:$30.05
High:$30.05
Low:$29.9
Volume:22,419
Date:2023-10-10
Open:$0
Close:$30
High:$0
Low:$0
Volume:96
Date:2023-09-19
Open:$30
Close:$30
High:$30
Low:$30
Volume:5,000
Date:2023-08-24
Open:$0
Close:$31.5
High:$0
Low:$0
Volume:192
Date:2023-08-22
Open:$31.5
Close:$31.5
High:$31.5
Low:$31.5
Volume:3,063
Date:2023-08-21
Open:$32.5
Close:$32
High:$32.5
Low:$32
Volume:10,000
Date:2023-08-11
Open:$34
Close:$34
High:$34
Low:$34
Volume:15,789
Date:2023-05-09
Open:$15
Close:$15
High:$15
Low:$15
Volume:200
Date:2023-04-14
Open:$0
Close:$29.8585
High:$0
Low:$0
Volume:1
Date:2023-04-10
Open:$0
Close:$29.8585
High:$0
Low:$0
Volume:8
Date:2023-03-31
Open:$0
Close:$29.8585
High:$0
Low:$0
Volume:2
Date:2023-03-30
Open:$0
Close:$29.8585
High:$0
Low:$0
Volume:1
Date:2023-03-29
Open:$0
Close:$29.8585
High:$0
Low:$0
Volume:26
Date:2023-01-30
Open:$31.65
Close:$31.65
High:$31.65
Low:$31.65
Volume:500