home / stock / cfgw / cfgw short

CFGW Short Information, Commuty Fincl Grp Wash

Stock Information
Company Name: Commuty Fincl Grp Wash
Stock Symbol: CFGW
Market: OTC
Menu
CFGW CFGW Quote CFGW Short CFGW News CFGW Articles CFGW Message Board
Get CFGW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 15,640
Total Actual Volume 55,431
Short Trends
Cover Days 2
Short Days 9
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 45.04%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-10-11
Open:$30
Close:$30.05
High:$30.05
Volume:22,419
Short Volume:198
Short Percentage:0.88%
Stock Date:2023-09-19
Open:$30
Close:$30
High:$30
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2023-08-11
Open:$34
Close:$34
High:$34
Volume:15,789
Short Volume:2,422
Short Percentage:15.34%
Stock Date:2023-01-30
Open:$31.65
Close:$31.65
High:$31.65
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2022-04-19
Open:$35.6
Close:$35.6
High:$35.6
Volume:452
Short Volume:452
Short Percentage:100.00%
Stock Date:2021-12-22
Open:$37
Close:$37
High:$37
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2021-04-26
Open:$38
Close:$38
High:$38
Volume:1,100
Short Volume:1,000
Short Percentage:90.91%
Stock Date:2021-04-23
Open:$38
Close:$38
High:$38
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2021-04-21
Open:$38
Close:$38
High:$38
Volume:968
Short Volume:968
Short Percentage:100.00%
Stock Date:2021-01-27
Open:$36
Close:$36
High:$36
Volume:2,055
Short Volume:800
Short Percentage:38.93%
Stock Date:2020-07-09
Open:$30
Close:$30
High:$30.2
Volume:448
Short Volume:200
Short Percentage:44.64%
Stock Date:2018-09-24
Open:$28.00
Close:$28.50
High:$28.50
Volume:3,600
Short Volume:1,800
Short Percentage:50.00%
Stock Date:2018-09-20
Open:$28.00
Close:$28.50
High:$28.50
Volume:2,000
Short Volume:1,200
Short Percentage:60.00%