CFIC Quote, Trading Chart, Cornerstone Financial Corp

home / stock / cfic / cfic quote

Stock Information
Company Name: Cornerstone Financial Corp
Stock Symbol: CFIC
Market: OTC
Menu
CFIC CFIC Quote CFIC Short CFIC News CFIC Articles CFIC Message Board
Get CFIC Alerts

News, Short Squeeze, Breakout and More Instantly...
CFIC Quote
Last:$8.32
Change Percent:0.0%
Open:$8.32
Previous Close:$8.32
High:$8.32
Low:$8.32
Volume:365
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CFIC Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$8.32
Close:$8.32
High:$8.32
Low:$8.32
Volume:365
Date:2024-07-03
Open:$0
Close:$6.72
High:$0
Low:$0
Volume:70
Date:2024-06-13
Open:$7.11
Close:$6.72
High:$7.11
Low:$6.72
Volume:4,858
Date:2024-06-03
Open:$0
Close:$7.11
High:$0
Low:$0
Volume:30
Date:2024-05-22
Open:$7.11
Close:$7.11
High:$7.11
Low:$7.11
Volume:1,361
Date:2024-05-15
Open:$7.05
Close:$7.05
High:$7.05
Low:$7.05
Volume:400
Date:2024-05-14
Open:$0
Close:$7.01
High:$0
Low:$0
Volume:2
Date:2024-05-09
Open:$7.01
Close:$7.01
High:$7.01
Low:$7.01
Volume:500
Date:2024-05-06
Open:$7
Close:$7
High:$7
Low:$7
Volume:100
Date:2024-05-03
Open:$6.96
Close:$7
High:$7
Low:$6.96
Volume:300
Date:2024-05-02
Open:$6.8
Close:$6.8
High:$6.8
Low:$6.8
Volume:200
Date:2024-04-24
Open:$0
Close:$7.05
High:$0
Low:$0
Volume:1
Date:2024-04-19
Open:$0
Close:$7.05
High:$0
Low:$0
Volume:1
Date:2024-04-15
Open:$7.05
Close:$7.05
High:$7.05
Low:$7.05
Volume:4,100
Date:2024-04-11
Open:$7.05
Close:$7.05
High:$7.05
Low:$7.05
Volume:3,000
Date:2024-04-02
Open:$7.11
Close:$7.08
High:$7.11
Low:$7
Volume:10,200
Date:2024-03-26
Open:$0
Close:$7.11
High:$0
Low:$0
Volume:60
Date:2024-03-21
Open:$7.11
Close:$7.11
High:$7.216
Low:$7.11
Volume:6,208
Date:2024-03-19
Open:$7.5
Close:$7.5
High:$7.5
Low:$7.5
Volume:100
Date:2024-03-15
Open:$7.5
Close:$7.5
High:$7.5
Low:$7.5
Volume:100