CFII Quote, Trading Chart, View Inc Com Cl A

home / stock / cfii / cfii quote

Stock Information
Company Name: View Inc Com Cl A
Stock Symbol: CFII
Market: NASDAQ
Menu
CFII CFII Quote CFII Short CFII News CFII Articles CFII Message Board
Get CFII Alerts

News, Short Squeeze, Breakout and More Instantly...
CFII Quote
Last:$9.19
Change Percent:9.67%
Open:$8.5
Previous Close:$9.19
High:$9.75
Low:$8.5
Volume:918,625
Last Trade Date Time:03/08/2021 04:55:19 pm
Quotes are delayed by 15 to 20 minutes.
CFII Chart
Last Twenty Trading Days
Date:2021-03-08
Open:$8.5
Close:$9.19
High:$9.75
Low:$8.5
Volume:918,625
Date:2021-03-05
Open:$9.06
Close:$8.38
High:$9.22
Low:$8.1
Volume:1,990,591
Date:2021-03-04
Open:$9.45
Close:$9.04
High:$9.49
Low:$9.01
Volume:1,275,453
Date:2021-03-03
Open:$9.95
Close:$9.57
High:$9.95
Low:$9.51
Volume:893,852
Date:2021-03-02
Open:$9.91
Close:$9.9
High:$9.965
Low:$9.81
Volume:1,362,449
Date:2021-03-01
Open:$9.95
Close:$9.96
High:$10
Low:$9.88
Volume:2,649,626
Date:2021-02-26
Open:$10.05
Close:$9.97
High:$10.08
Low:$9.84
Volume:2,693,461
Date:2021-02-25
Open:$10.41
Close:$10.01
High:$10.5
Low:$9.8899
Volume:4,143,899
Date:2021-02-24
Open:$10.78
Close:$10.31
High:$10.78
Low:$10.3
Volume:836,314
Date:2021-02-23
Open:$10.65
Close:$10.63
High:$10.82
Low:$10.21
Volume:1,474,268
Date:2021-02-22
Open:$11.01
Close:$10.82
High:$11.25
Low:$10.77
Volume:1,446,337
Date:2021-02-19
Open:$11.39
Close:$10.98
High:$11.4607
Low:$10.93
Volume:1,185,036
Date:2021-02-18
Open:$11.62
Close:$11.13
High:$11.6299
Low:$10.95
Volume:887,921
Date:2021-02-17
Open:$11.87
Close:$11.53
High:$11.93
Low:$11.4
Volume:1,727,336
Date:2021-02-16
Open:$11.52
Close:$11.18
High:$11.52
Low:$11.06
Volume:655,699
Date:2021-02-15
Open:$11.23
Close:$11.4
High:$11.45
Low:$11.1
Volume:789,897
Date:2021-02-12
Open:$11.23
Close:$11.4
High:$11.45
Low:$11.1
Volume:769,524
Date:2021-02-11
Open:$11.05
Close:$10.95
High:$11.45
Low:$10.95
Volume:1,055,478
Date:2021-02-10
Open:$11.48
Close:$11
High:$11.53
Low:$10.98
Volume:789,643
Date:2021-02-09
Open:$11.37
Close:$11.31
High:$11.59
Low:$11.13
Volume:830,776