CFIV Quote, Trading Chart, CF Acquisition Corp. IV

home / stock / cfiv / cfiv quote

Stock Information
Company Name: CF Acquisition Corp. IV
Stock Symbol: CFIV
Market: NASDAQ
Menu
CFIV CFIV Quote CFIV Short CFIV News CFIV Articles CFIV Message Board
Get CFIV Alerts

News, Short Squeeze, Breakout and More Instantly...
CFIV Quote
Last:$10.58
Change Percent:0.0%
Open:$10.58
Previous Close:$10.58
High:$10.58
Low:$10.58
Volume:448
Last Trade Date Time:12/07/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CFIV Chart
Last Twenty Trading Days
Date:2023-12-07
Open:$10.58
Close:$10.58
High:$10.58
Low:$10.58
Volume:448
Date:2023-12-06
Open:$10.59
Close:$10.59
High:$10.59
Low:$10.59
Volume:168
Date:2023-12-05
Open:$10.59
Close:$10.57
High:$10.59
Low:$10.565
Volume:113,135
Date:2023-12-04
Open:$10.62
Close:$10.6
High:$10.62
Low:$10.6
Volume:1,134
Date:2023-12-01
Open:$10.62
Close:$10.6
High:$10.62
Low:$10.6
Volume:6,756
Date:2023-11-30
Open:$10.57
Close:$10.63
High:$10.63
Low:$10.57
Volume:16,875
Date:2023-11-29
Open:$10.59
Close:$10.6
High:$10.68
Low:$10.59
Volume:140,173
Date:2023-11-28
Open:$10.77
Close:$10.77
High:$10.77
Low:$10.77
Volume:49,180
Date:2023-11-27
Open:$10.745
Close:$10.77
High:$10.78
Low:$10.745
Volume:807
Date:2023-11-24
Open:$10.78
Close:$10.78
High:$10.78
Low:$10.78
Volume:2,700
Date:2023-11-23
Open:$10.71
Close:$10.78
High:$10.78
Low:$10.71
Volume:527
Date:2023-11-22
Open:$10.71
Close:$10.78
High:$10.78
Low:$10.71
Volume:527
Date:2023-11-21
Open:$10.78
Close:$10.76
High:$10.78
Low:$10.75
Volume:282,677
Date:2023-11-20
Open:$10.72
Close:$10.75
High:$10.79
Low:$10.72
Volume:3,314
Date:2023-11-17
Open:$10.73
Close:$10.75
High:$10.75
Low:$10.73
Volume:85,000
Date:2023-11-16
Open:$10.71
Close:$10.75
High:$10.75
Low:$10.71
Volume:31,899
Date:2023-11-15
Open:$10.74
Close:$10.7499
High:$10.75
Low:$10.72
Volume:830,593
Date:2023-11-14
Open:$10.69
Close:$10.74
High:$10.75
Low:$10.69
Volume:36,708
Date:2023-11-13
Open:$10.7
Close:$10.74
High:$10.74
Low:$10.7
Volume:1,417
Date:2023-11-10
Open:$10.7
Close:$10.74
High:$10.74
Low:$10.7
Volume:4,036