CFIV Short Information, CF Acquisition Corp. IV
Stock Information
| Company Name: |
CF Acquisition Corp. IV |
| Stock Symbol: |
CFIV |
| Market: |
NASDAQ |
Get CFIV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
75,806 |
| Total Actual Volume |
1,881,670 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-07 |
| Open: | $10.58 |
| Close: | $10.58 |
| High: | $10.58 |
| Volume: | 448 |
| Short Volume: | 111 |
| Short Percentage: | 24.78% |
| Stock Date: | 2023-12-05 |
| Open: | $10.59 |
| Close: | $10.57 |
| High: | $10.59 |
| Volume: | 113,135 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-12-04 |
| Open: | $10.62 |
| Close: | $10.6 |
| High: | $10.62 |
| Volume: | 1,134 |
| Short Volume: | 4 |
| Short Percentage: | 0.35% |
| Stock Date: | 2023-12-01 |
| Open: | $10.62 |
| Close: | $10.6 |
| High: | $10.62 |
| Volume: | 6,756 |
| Short Volume: | 2,200 |
| Short Percentage: | 32.56% |
| Stock Date: | 2023-11-29 |
| Open: | $10.59 |
| Close: | $10.6 |
| High: | $10.68 |
| Volume: | 140,173 |
| Short Volume: | 27,020 |
| Short Percentage: | 19.28% |
| Stock Date: | 2023-11-24 |
| Open: | $10.78 |
| Close: | $10.78 |
| High: | $10.78 |
| Volume: | 2,700 |
| Short Volume: | 400 |
| Short Percentage: | 14.81% |
| Stock Date: | 2023-11-21 |
| Open: | $10.78 |
| Close: | $10.76 |
| High: | $10.78 |
| Volume: | 282,677 |
| Short Volume: | 351 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-11-20 |
| Open: | $10.72 |
| Close: | $10.75 |
| High: | $10.79 |
| Volume: | 3,314 |
| Short Volume: | 322 |
| Short Percentage: | 9.72% |
| Stock Date: | 2023-11-17 |
| Open: | $10.73 |
| Close: | $10.75 |
| High: | $10.75 |
| Volume: | 85,000 |
| Short Volume: | 20,400 |
| Short Percentage: | 24.00% |
| Stock Date: | 2023-11-15 |
| Open: | $10.74 |
| Close: | $10.7499 |
| High: | $10.75 |
| Volume: | 830,593 |
| Short Volume: | 3,313 |
| Short Percentage: | 0.40% |
| Stock Date: | 2023-11-14 |
| Open: | $10.69 |
| Close: | $10.74 |
| High: | $10.75 |
| Volume: | 36,708 |
| Short Volume: | 2,622 |
| Short Percentage: | 7.14% |
| Stock Date: | 2023-11-13 |
| Open: | $10.7 |
| Close: | $10.74 |
| High: | $10.74 |
| Volume: | 1,417 |
| Short Volume: | 65 |
| Short Percentage: | 4.59% |
| Stock Date: | 2023-11-10 |
| Open: | $10.7 |
| Close: | $10.74 |
| High: | $10.74 |
| Volume: | 4,036 |
| Short Volume: | 1,011 |
| Short Percentage: | 25.05% |
| Stock Date: | 2023-11-08 |
| Open: | $10.73 |
| Close: | $10.715 |
| High: | $10.74 |
| Volume: | 11,951 |
| Short Volume: | 112 |
| Short Percentage: | 0.94% |
| Stock Date: | 2023-11-07 |
| Open: | $10.81 |
| Close: | $10.72 |
| High: | $10.81 |
| Volume: | 262,969 |
| Short Volume: | 10,828 |
| Short Percentage: | 4.12% |
| Stock Date: | 2023-11-06 |
| Open: | $10.67 |
| Close: | $10.69 |
| High: | $10.69 |
| Volume: | 6,126 |
| Short Volume: | 6,039 |
| Short Percentage: | 98.58% |
| Stock Date: | 2023-11-01 |
| Open: | $10.72 |
| Close: | $10.715 |
| High: | $10.72 |
| Volume: | 10,162 |
| Short Volume: | 200 |
| Short Percentage: | 1.97% |
| Stock Date: | 2023-10-30 |
| Open: | $10.64 |
| Close: | $10.64 |
| High: | $10.64 |
| Volume: | 80,178 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-10-26 |
| Open: | $10.65 |
| Close: | $10.65 |
| High: | $10.65 |
| Volume: | 2,191 |
| Short Volume: | 800 |
| Short Percentage: | 36.51% |
| Stock Date: | 2023-10-25 |
| Open: | $0 |
| Close: | $10.64 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.