CFIVU Quote, Trading Chart, CF Acquisition Corp. IV Unit

home / stock / cfivu / cfivu quote

Stock Information
Company Name: CF Acquisition Corp. IV Unit
Stock Symbol: CFIVU
Market: NASDAQ
Menu
CFIVU CFIVU Quote CFIVU Short CFIVU News CFIVU Articles CFIVU Message Board
Get CFIVU Alerts

News, Short Squeeze, Breakout and More Instantly...
CFIVU Quote
Last:$10.395
Change Percent:0.0%
Open:$10.395
Previous Close:$10.395
High:$10.395
Low:$10.395
Volume:202
Last Trade Date Time:11/30/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CFIVU Chart
Last Twenty Trading Days
Date:2023-11-30
Open:$10.395
Close:$10.395
High:$10.395
Low:$10.395
Volume:202
Date:2023-11-29
Open:$10.61
Close:$10.61
High:$10.61
Low:$10.61
Volume:100
Date:2023-11-21
Open:$0
Close:$10.64
High:$0
Low:$0
Volume:2
Date:2023-11-17
Open:$0
Close:$10.64
High:$0
Low:$0
Volume:1
Date:2023-11-16
Open:$0
Close:$10.64
High:$0
Low:$0
Volume:1
Date:2023-11-01
Open:$10.64
Close:$10.64
High:$10.64
Low:$10.64
Volume:100
Date:2023-10-24
Open:$10.6941
Close:$10.6941
High:$10.6941
Low:$10.6941
Volume:100
Date:2023-10-20
Open:$10.64
Close:$10.63
High:$10.64
Low:$10.63
Volume:500
Date:2023-10-19
Open:$0
Close:$10.63
High:$0
Low:$0
Volume:2
Date:2023-10-17
Open:$10.6301
Close:$10.63
High:$10.6301
Low:$10.63
Volume:401
Date:2023-10-16
Open:$10.6894
Close:$10.6101
High:$10.6894
Low:$10.6101
Volume:600
Date:2023-10-13
Open:$10.5
Close:$10.5
High:$10.5
Low:$10.5
Volume:10,000
Date:2023-10-12
Open:$10.63
Close:$10.63
High:$10.63
Low:$10.63
Volume:100
Date:2023-10-11
Open:$10.64
Close:$10.64
High:$10.64
Low:$10.64
Volume:2,300
Date:2023-10-10
Open:$10.64
Close:$10.64
High:$10.64
Low:$10.64
Volume:1,001
Date:2023-10-09
Open:$10.63
Close:$10.63
High:$10.63
Low:$10.63
Volume:100
Date:2023-10-05
Open:$0
Close:$10.66
High:$0
Low:$0
Volume:1
Date:2023-09-28
Open:$10.66
Close:$10.66
High:$10.66
Low:$10.66
Volume:113
Date:2023-09-27
Open:$10.8
Close:$10.4
High:$10.8
Low:$10.4
Volume:366
Date:2023-09-26
Open:$10.55
Close:$10.55
High:$10.55
Low:$10.55
Volume:850