home / stock / cfivu / cfivu short

CFIVU Short Information, CF Acquisition Corp. IV Unit

Stock Information
Company Name: CF Acquisition Corp. IV Unit
Stock Symbol: CFIVU
Market: NASDAQ
Menu
CFIVU CFIVU Quote CFIVU Short CFIVU News CFIVU Articles CFIVU Message Board
Get CFIVU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,371
Total Actual Volume 17,677
Short Trends
Cover Days 9
Short Days 7
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 44.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-11-17
Open:$0
Close:$10.64
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2023-11-16
Open:$0
Close:$10.64
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2023-10-20
Open:$10.64
Close:$10.63
High:$10.64
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2023-10-17
Open:$10.6301
Close:$10.63
High:$10.6301
Volume:401
Short Volume:200
Short Percentage:49.88%
Stock Date:2023-08-01
Open:$10.49
Close:$10.5
High:$10.5
Volume:806
Short Volume:6
Short Percentage:0.74%
Stock Date:2023-07-24
Open:$10.43
Close:$10.41
High:$10.44
Volume:1,100
Short Volume:400
Short Percentage:36.36%
Stock Date:2023-06-28
Open:$10.5
Close:$10.5
High:$10.5
Volume:120
Short Volume:10
Short Percentage:8.33%
Stock Date:2023-06-21
Open:$10.39
Close:$10.45
High:$10.45
Volume:5,025
Short Volume:400
Short Percentage:7.96%
Stock Date:2023-06-20
Open:$10.3
Close:$10.4
High:$10.408
Volume:1,622
Short Volume:100
Short Percentage:6.17%
Stock Date:2023-06-13
Open:$9.98
Close:$10.01
High:$10.01
Volume:405
Short Volume:3
Short Percentage:0.74%
Stock Date:2023-06-02
Open:$10.45
Close:$10.54
High:$10.55
Volume:1,309
Short Volume:100
Short Percentage:7.64%
Stock Date:2023-05-22
Open:$10.45
Close:$10.45
High:$10.45
Volume:275
Short Volume:200
Short Percentage:72.73%
Stock Date:2023-05-17
Open:$10.43
Close:$10.45
High:$10.45
Volume:600
Short Volume:100
Short Percentage:16.67%
Stock Date:2023-05-10
Open:$10.39
Close:$10.39
High:$10.39
Volume:542
Short Volume:500
Short Percentage:92.25%
Stock Date:2023-04-28
Open:$10.38
Close:$10.38
High:$10.38
Volume:132
Short Volume:132
Short Percentage:100.00%
Stock Date:2023-03-27
Open:$10.31
Close:$10.49
High:$10.49
Volume:250
Short Volume:100
Short Percentage:40.00%
Stock Date:2023-03-02
Open:$9.79
Close:$10.27
High:$10.3
Volume:2,484
Short Volume:1,218
Short Percentage:49.03%
Stock Date:2023-02-27
Open:$10.27
Close:$10.27
High:$10.27
Volume:140
Short Volume:101
Short Percentage:72.14%
Stock Date:2023-01-30
Open:$10.27
Close:$10.5
High:$10.5
Volume:1,376
Short Volume:200
Short Percentage:14.53%
Stock Date:2023-01-11
Open:$10.1
Close:$10.1
High:$10.1
Volume:588
Short Volume:99
Short Percentage:16.84%