CFIVW Quote, Trading Chart, CF Acquisition Corp. IV Warrant
Stock Information
| Company Name: |
CF Acquisition Corp. IV Warrant |
| Stock Symbol: |
CFIVW |
| Market: |
NASDAQ |
Get CFIVW Alerts
News, Short Squeeze, Breakout and More Instantly...
CFIVW Quote
| Last: | $0.0004 |
| Change Percent: | 0.0% |
| Open: | $0.0004 |
| Previous Close: | $0.0004 |
| High: | $0.0005 |
| Low: | $0.0004 |
| Volume: | 164,877 |
| Last Trade Date Time: | 12/07/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
CFIVW Chart
Last Twenty Trading Days
| Date: | 2023-12-07 |
| Open: | $0.0004 |
| Close: | $0.0004 |
| High: | $0.0005 |
| Low: | $0.0004 |
| Volume: | 164,877 |
| Date: | 2023-12-05 |
| Open: | $0.0004 |
| Close: | $0.0004 |
| High: | $0.0004 |
| Low: | $0.0004 |
| Volume: | 4,744 |
| Date: | 2023-12-04 |
| Open: | $0.0004 |
| Close: | $0.0005 |
| High: | $0.002 |
| Low: | $0.0004 |
| Volume: | 82,635 |
| Date: | 2023-12-01 |
| Open: | $0.002 |
| Close: | $0.0004 |
| High: | $0.002 |
| Low: | $0.0004 |
| Volume: | 84,396 |
| Date: | 2023-11-30 |
| Open: | $0.0015 |
| Close: | $0.0015 |
| High: | $0.0015 |
| Low: | $0.0015 |
| Volume: | 1,532 |
| Date: | 2023-11-29 |
| Open: | $0.0001 |
| Close: | $0.0015 |
| High: | $0.0025 |
| Low: | $0.0001 |
| Volume: | 370,815 |
| Date: | 2023-11-28 |
| Open: | $0 |
| Close: | $0.04 |
| High: | $0 |
| Low: | $0 |
| Volume: | 99,964 |
| Date: | 2023-11-27 |
| Open: | $0.038 |
| Close: | $0.04 |
| High: | $0.04 |
| Low: | $0.038 |
| Volume: | 70,575 |
| Date: | 2023-11-23 |
| Open: | $0.0386 |
| Close: | $0.04 |
| High: | $0.04 |
| Low: | $0.0383 |
| Volume: | 800 |
| Date: | 2023-11-22 |
| Open: | $0.0386 |
| Close: | $0.04 |
| High: | $0.04 |
| Low: | $0.0383 |
| Volume: | 800 |
| Date: | 2023-11-21 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Low: | $0.0399 |
| Volume: | 48,857 |
| Date: | 2023-11-20 |
| Open: | $0.0482 |
| Close: | $0.049899 |
| High: | $0.05 |
| Low: | $0.03 |
| Volume: | 11,793 |
| Date: | 2023-11-16 |
| Open: | $0.0396 |
| Close: | $0.05 |
| High: | $0.05 |
| Low: | $0.034999 |
| Volume: | 6,962 |
| Date: | 2023-11-14 |
| Open: | $0.0531 |
| Close: | $0.0532 |
| High: | $0.0532 |
| Low: | $0.0531 |
| Volume: | 800 |
| Date: | 2023-11-08 |
| Open: | $0.04 |
| Close: | $0.05 |
| High: | $0.0576 |
| Low: | $0.04 |
| Volume: | 19,008 |
| Date: | 2023-11-07 |
| Open: | $0.0578 |
| Close: | $0.0579 |
| High: | $0.0579 |
| Low: | $0.0563 |
| Volume: | 782 |
| Date: | 2023-11-06 |
| Open: | $0.05 |
| Close: | $0.0576 |
| High: | $0.0576 |
| Low: | $0.0434 |
| Volume: | 11,082 |
| Date: | 2023-11-03 |
| Open: | $0.0564 |
| Close: | $0.05 |
| High: | $0.0564 |
| Low: | $0.05 |
| Volume: | 200 |
| Date: | 2023-11-02 |
| Open: | $0.0502 |
| Close: | $0.05 |
| High: | $0.0504 |
| Low: | $0.05 |
| Volume: | 5,083 |
| Date: | 2023-11-01 |
| Open: | $0 |
| Close: | $0.06 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1,152 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.