CFIVW Short Information, CF Acquisition Corp. IV Warrant
Stock Information
| Company Name: |
CF Acquisition Corp. IV Warrant |
| Stock Symbol: |
CFIVW |
| Market: |
NASDAQ |
Get CFIVW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
25,259 |
| Total Actual Volume |
245,950 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-11-27 |
| Open: | $0.038 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 70,575 |
| Short Volume: | 400 |
| Short Percentage: | 0.57% |
| Stock Date: | 2023-11-21 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 48,857 |
| Short Volume: | 3,500 |
| Short Percentage: | 7.16% |
| Stock Date: | 2023-11-20 |
| Open: | $0.0482 |
| Close: | $0.049899 |
| High: | $0.05 |
| Volume: | 11,793 |
| Short Volume: | 500 |
| Short Percentage: | 4.24% |
| Stock Date: | 2023-11-16 |
| Open: | $0.0396 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 6,962 |
| Short Volume: | 1,400 |
| Short Percentage: | 20.11% |
| Stock Date: | 2023-11-08 |
| Open: | $0.04 |
| Close: | $0.05 |
| High: | $0.0576 |
| Volume: | 19,008 |
| Short Volume: | 1,300 |
| Short Percentage: | 6.84% |
| Stock Date: | 2023-11-01 |
| Open: | $0 |
| Close: | $0.06 |
| High: | $0 |
| Volume: | 1,152 |
| Short Volume: | 2 |
| Short Percentage: | 0.17% |
| Stock Date: | 2023-10-20 |
| Open: | $0.0463 |
| Close: | $0.059899 |
| High: | $0.06 |
| Volume: | 3,641 |
| Short Volume: | 500 |
| Short Percentage: | 13.73% |
| Stock Date: | 2023-09-26 |
| Open: | $0.06 |
| Close: | $0.0607 |
| High: | $0.0627 |
| Volume: | 5,582 |
| Short Volume: | 1,000 |
| Short Percentage: | 17.91% |
| Stock Date: | 2023-09-18 |
| Open: | $0.0802 |
| Close: | $0.08 |
| High: | $0.0915 |
| Volume: | 3,958 |
| Short Volume: | 2,000 |
| Short Percentage: | 50.53% |
| Stock Date: | 2023-09-15 |
| Open: | $0.0856 |
| Close: | $0.07 |
| High: | $0.0856 |
| Volume: | 2,572 |
| Short Volume: | 650 |
| Short Percentage: | 25.27% |
| Stock Date: | 2023-09-13 |
| Open: | $0.0741 |
| Close: | $0.0692 |
| High: | $0.0741 |
| Volume: | 3,077 |
| Short Volume: | 200 |
| Short Percentage: | 6.50% |
| Stock Date: | 2023-09-12 |
| Open: | $0.063 |
| Close: | $0.0691 |
| High: | $0.07 |
| Volume: | 3,304 |
| Short Volume: | 2,000 |
| Short Percentage: | 60.53% |
| Stock Date: | 2023-09-11 |
| Open: | $0.0727 |
| Close: | $0.062 |
| High: | $0.0727 |
| Volume: | 483 |
| Short Volume: | 75 |
| Short Percentage: | 15.53% |
| Stock Date: | 2023-09-06 |
| Open: | $0.0788 |
| Close: | $0.0802 |
| High: | $0.0802 |
| Volume: | 700 |
| Short Volume: | 300 |
| Short Percentage: | 42.86% |
| Stock Date: | 2023-08-30 |
| Open: | $0.0714 |
| Close: | $0.0832 |
| High: | $0.0832 |
| Volume: | 9,349 |
| Short Volume: | 2,600 |
| Short Percentage: | 27.81% |
| Stock Date: | 2023-08-23 |
| Open: | $0.0686 |
| Close: | $0.085 |
| High: | $0.089699 |
| Volume: | 900 |
| Short Volume: | 100 |
| Short Percentage: | 11.11% |
| Stock Date: | 2023-08-21 |
| Open: | $0.065 |
| Close: | $0.08 |
| High: | $0.095 |
| Volume: | 12,274 |
| Short Volume: | 2,600 |
| Short Percentage: | 21.18% |
| Stock Date: | 2023-08-14 |
| Open: | $0.0945 |
| Close: | $0.0949 |
| High: | $0.0949 |
| Volume: | 18,492 |
| Short Volume: | 2,600 |
| Short Percentage: | 14.06% |
| Stock Date: | 2023-08-09 |
| Open: | $0.094 |
| Close: | $0.0884 |
| High: | $0.095 |
| Volume: | 22,872 |
| Short Volume: | 3,500 |
| Short Percentage: | 15.30% |
| Stock Date: | 2023-07-24 |
| Open: | $0.079 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 399 |
| Short Volume: | 32 |
| Short Percentage: | 8.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.