home / stock / cflt / cflt short

CFLT Short Information, Confluent Inc.

Stock Information
Company Name: Confluent Inc.
Stock Symbol: CFLT
Market: NASDAQ
Website: confluent.io
Menu
CFLT CFLT Quote CFLT Short CFLT News CFLT Articles CFLT Message Board
Get CFLT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,299,004
Total Actual Volume 69,001,972
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.28%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$29.08
Close:$28.58
High:$29.56
Volume:1,337,900
Short Volume:354,203
Short Percentage:26.47%
Stock Date:2024-07-02
Open:$28.79
Close:$29.09
High:$29.33
Volume:2,283,553
Short Volume:500,671
Short Percentage:21.93%
Stock Date:2024-07-01
Open:$29.5
Close:$28.54
High:$29.57
Volume:2,688,003
Short Volume:636,412
Short Percentage:23.68%
Stock Date:2024-06-28
Open:$29.63
Close:$29.53
High:$30.11
Volume:8,408,684
Short Volume:786,211
Short Percentage:9.35%
Stock Date:2024-06-27
Open:$27.43
Close:$29.6
High:$29.62
Volume:3,585,475
Short Volume:806,873
Short Percentage:22.50%
Stock Date:2024-06-26
Open:$26.92
Close:$27.55
High:$27.75
Volume:2,895,442
Short Volume:833,980
Short Percentage:28.80%
Stock Date:2024-06-25
Open:$27.37
Close:$27.12
High:$27.48
Volume:2,592,075
Short Volume:492,482
Short Percentage:19.00%
Stock Date:2024-06-24
Open:$26.87
Close:$27.34
High:$27.6
Volume:3,166,684
Short Volume:546,851
Short Percentage:17.27%
Stock Date:2024-06-21
Open:$26.85
Close:$27.07
High:$27.28
Volume:7,126,040
Short Volume:451,179
Short Percentage:6.33%
Stock Date:2024-06-20
Open:$27.74
Close:$26.92
High:$27.74
Volume:4,024,001
Short Volume:823,011
Short Percentage:20.45%
Stock Date:2024-06-18
Open:$27.74
Close:$27.85
High:$28.31
Volume:3,520,199
Short Volume:672,259
Short Percentage:19.10%
Stock Date:2024-06-17
Open:$27.595
Close:$27.79
High:$27.95
Volume:2,897,382
Short Volume:431,238
Short Percentage:14.88%
Stock Date:2024-06-14
Open:$27.84
Close:$27.77
High:$28
Volume:2,706,165
Short Volume:776,285
Short Percentage:28.69%
Stock Date:2024-06-13
Open:$27.83
Close:$27.85
High:$28.1199
Volume:3,714,017
Short Volume:738,566
Short Percentage:19.89%
Stock Date:2024-06-12
Open:$26.53
Close:$27.93
High:$28.17
Volume:5,149,444
Short Volume:1,369,842
Short Percentage:26.60%
Stock Date:2024-06-11
Open:$26.45
Close:$25.86
High:$26.47
Volume:2,668,323
Short Volume:672,754
Short Percentage:25.21%
Stock Date:2024-06-10
Open:$25.51
Close:$26.07
High:$26.33
Volume:2,473,678
Short Volume:520,651
Short Percentage:21.05%
Stock Date:2024-06-07
Open:$25.87
Close:$25.78
High:$26.06
Volume:2,725,643
Short Volume:718,167
Short Percentage:26.35%
Stock Date:2024-06-06
Open:$26.4
Close:$25.94
High:$26.64
Volume:1,904,014
Short Volume:522,716
Short Percentage:27.45%
Stock Date:2024-06-05
Open:$25.96
Close:$26.36
High:$26.54
Volume:3,135,250
Short Volume:644,653
Short Percentage:20.56%