CFLX:CC Quote, Trading Chart, Cibc Flexible Yield Etf (Cad-Hedged)

home / stock / cflx:cc / cflx:cc quote

Stock Information
Company Name: Cibc Flexible Yield Etf (Cad-Hedged)
Stock Symbol: CFLX:CC
Market: TSXC
Website: www.renaissanceinvestments.ca
Menu
CFLX:CC CFLX:CC Quote CFLX:CC Short CFLX:CC News CFLX:CC Articles CFLX:CC Message Board
Get CFLX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CFLX:CC Quote
Last:$17.74
Change Percent:0.06%
Open:$17.73
Previous Close:$17.73
High:$17.73
Low:$17.73
Volume:200
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CFLX:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$17.73
Close:$17.73
High:$17.73
Low:$17.73
Volume:200
Date:2022-05-06
Open:$18.24
Close:$18.26
High:$18.26
Low:$18.23
Volume:19,274
Date:2022-05-05
Open:$18.24
Close:$18.26
High:$18.26
Low:$18.24
Volume:5,324
Date:2022-05-04
Open:$18.3
Close:$18.3
High:$18.32
Low:$18.3
Volume:2,710
Date:2022-05-03
Open:$18.3
Close:$18.31
High:$18.31
Low:$18.3
Volume:3,960
Date:2022-05-02
Open:$18.31
Close:$18.34
High:$18.34
Low:$18.3
Volume:7,040
Date:2022-04-29
Open:$18.31
Close:$18.33
High:$18.33
Low:$18.31
Volume:2,744
Date:2022-04-25
Open:$18.43
Close:$18.44
High:$18.44
Low:$18.39
Volume:17,416
Date:2022-04-22
Open:$18.43
Close:$18.44
High:$18.44
Low:$18.43
Volume:877
Date:2022-04-21
Open:$18.48
Close:$18.48
High:$18.48
Low:$18.48
Volume:216
Date:2022-04-20
Open:$18.48
Close:$18.49
High:$18.49
Low:$18.48
Volume:826
Date:2022-04-19
Open:$18.49
Close:$18.48
High:$18.49
Low:$18.48
Volume:7,309
Date:2022-04-15
Open:$18.5
Close:$18.5
High:$18.5
Low:$18.5
Volume:343
Date:2022-04-14
Open:$18.5
Close:$18.5
High:$18.5
Low:$18.5
Volume:343
Date:2022-04-13
Open:$18.53
Close:$18.53
High:$18.53
Low:$18.53
Volume:110
Date:2022-04-12
Open:$18.53
Close:$18.53
High:$18.53
Low:$18.53
Volume:168
Date:2022-04-11
Open:$18.51
Close:$18.51
High:$18.51
Low:$18.51
Volume:285
Date:2022-04-08
Open:$18.54
Close:$18.54
High:$18.54
Low:$18.51
Volume:10,927
Date:2022-04-07
Open:$18.55
Close:$18.55
High:$18.55
Low:$18.55
Volume:1,703
Date:2022-04-06
Open:$18.58
Close:$18.57
High:$18.58
Low:$18.57
Volume:1,800