CFOK Quote, Trading Chart, Commuty First Bncrptn Sc

home / stock / cfok / cfok quote

Stock Information
Company Name: Commuty First Bncrptn Sc
Stock Symbol: CFOK
Market: OTC
Website: www.c1stbank.com
Menu
CFOK CFOK Quote CFOK Short CFOK News CFOK Articles CFOK Message Board
Get CFOK Alerts

News, Short Squeeze, Breakout and More Instantly...
CFOK Quote
Last:$8
Change Percent:-1.25%
Open:$8.1
Previous Close:$8
High:$8.4
Low:$8
Volume:9,220
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CFOK Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$8.1
Close:$8
High:$8.4
Low:$8
Volume:9,220
Date:2024-07-30
Open:$8
Close:$8.15
High:$8.15
Low:$8
Volume:4,661
Date:2024-07-29
Open:$8
Close:$8
High:$8.05
Low:$8
Volume:1,201
Date:2024-07-26
Open:$8.33
Close:$8
High:$8.33
Low:$8
Volume:7,086
Date:2024-07-25
Open:$8.1
Close:$8.5
High:$8.5
Low:$8.1
Volume:4,116
Date:2024-07-24
Open:$8.4
Close:$8.4
High:$8.4
Low:$8.4
Volume:500
Date:2024-07-23
Open:$8.4
Close:$8.64
High:$8.7
Low:$8.4
Volume:7,837
Date:2024-07-19
Open:$8.4
Close:$8.25
High:$8.4
Low:$8.0027
Volume:5,569
Date:2024-07-18
Open:$8.4
Close:$8.45
High:$8.45
Low:$8.4
Volume:1,045
Date:2024-07-17
Open:$8.25
Close:$8.4
High:$8.4
Low:$8.25
Volume:1,064
Date:2024-07-16
Open:$8.34
Close:$8.25
High:$8.45
Low:$8.25
Volume:1,580
Date:2024-07-15
Open:$8.25
Close:$8.205
High:$8.4
Low:$8.196
Volume:2,914
Date:2024-07-12
Open:$8
Close:$8
High:$8
Low:$8
Volume:2,400
Date:2024-07-11
Open:$8
Close:$8.04
High:$8.05
Low:$8
Volume:7,654
Date:2024-07-10
Open:$8.01
Close:$8
High:$8.1
Low:$8
Volume:11,700
Date:2024-07-09
Open:$8
Close:$8.15
High:$8.25
Low:$7.75
Volume:7,970
Date:2024-07-08
Open:$8.0776
Close:$7.95
High:$8.0776
Low:$7.36
Volume:12,692
Date:2024-07-05
Open:$8.15
Close:$8.1
High:$8.25
Low:$8
Volume:28,286
Date:2024-07-04
Open:$8.15
Close:$8.15
High:$8.15
Low:$8.14
Volume:5,150
Date:2024-07-03
Open:$8.15
Close:$8.15
High:$8.15
Low:$8.14
Volume:5,150