CFOK Quote, Trading Chart, Commuty First Bncrptn Sc

home / stock / cfok / cfok quote

Stock Information
Company Name: Commuty First Bncrptn Sc
Stock Symbol: CFOK
Market: OTC
Website: www.c1stbank.com
Menu
CFOK CFOK Quote CFOK Short CFOK News CFOK Articles CFOK Message Board
Get CFOK Alerts

News, Short Squeeze, Breakout and More Instantly...
CFOK Quote
Last:$8.4
Change Percent:0.0%
Open:$8.25
Previous Close:$8.4
High:$8.4
Low:$8.25
Volume:1,064
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CFOK Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$8.25
Close:$8.4
High:$8.4
Low:$8.25
Volume:1,064
Date:2024-07-16
Open:$8.34
Close:$8.25
High:$8.45
Low:$8.25
Volume:1,580
Date:2024-07-15
Open:$8.25
Close:$8.205
High:$8.4
Low:$8.196
Volume:2,914
Date:2024-07-12
Open:$8
Close:$8
High:$8
Low:$8
Volume:2,400
Date:2024-07-11
Open:$8
Close:$8.04
High:$8.05
Low:$8
Volume:7,654
Date:2024-07-10
Open:$8.01
Close:$8
High:$8.1
Low:$8
Volume:11,700
Date:2024-07-09
Open:$8
Close:$8.15
High:$8.25
Low:$7.75
Volume:7,970
Date:2024-07-08
Open:$8.0776
Close:$7.95
High:$8.0776
Low:$7.36
Volume:12,692
Date:2024-07-05
Open:$8.15
Close:$8.1
High:$8.25
Low:$8
Volume:28,286
Date:2024-07-04
Open:$8.15
Close:$8.15
High:$8.15
Low:$8.14
Volume:5,150
Date:2024-07-03
Open:$8.15
Close:$8.15
High:$8.15
Low:$8.14
Volume:5,150
Date:2024-07-02
Open:$7.96
Close:$8
High:$8
Low:$7.95
Volume:6,025
Date:2024-07-01
Open:$7.85
Close:$7.96
High:$7.96
Low:$7.85
Volume:5,500
Date:2024-06-28
Open:$7.85
Close:$7.85
High:$7.9
Low:$7.85
Volume:5,766
Date:2024-06-26
Open:$7.65
Close:$7.65
High:$7.65
Low:$7.65
Volume:1,000
Date:2024-06-25
Open:$7.53
Close:$7.55
High:$7.55
Low:$7.51
Volume:3,500
Date:2024-06-24
Open:$7.75
Close:$7.5
High:$7.75
Low:$7.5
Volume:2,700
Date:2024-06-20
Open:$7.45
Close:$7.45
High:$7.45
Low:$7.45
Volume:100
Date:2024-06-14
Open:$7.7
Close:$7.75
High:$7.75
Low:$7.7
Volume:6,600
Date:2024-06-13
Open:$7.7
Close:$7.75
High:$7.75
Low:$7.7
Volume:5,300