CFP:CC Quote, Trading Chart, Canfor Corporation

home / stock / cfp:cc / cfp:cc quote

Stock Information
Company Name: Canfor Corporation
Stock Symbol: CFP:CC
Market: TSXC
Website: canfor.com
Menu
CFP:CC CFP:CC Quote CFP:CC Short CFP:CC News CFP:CC Articles CFP:CC Message Board
Get CFP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CFP:CC Quote
Last:$26.95
Change Percent:0.75%
Open:$26.75
Previous Close:$26.75
High:$27.27
Low:$26.57
Volume:238,614
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CFP:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$26.75
Close:$26.75
High:$27.27
Low:$26.57
Volume:238,614
Date:2022-05-06
Open:$25.69
Close:$25.56
High:$26.3
Low:$25.39
Volume:724,680
Date:2022-05-05
Open:$26.59
Close:$26.18
High:$26.8
Low:$26.02
Volume:447,597
Date:2022-05-04
Open:$26
Close:$26.34
High:$26.49
Low:$25.095
Volume:629,685
Date:2022-05-03
Open:$24.92
Close:$25.98
High:$26.09
Low:$24.865
Volume:699,919
Date:2022-05-02
Open:$24.39
Close:$24.8
High:$24.86
Low:$24.18
Volume:323,460
Date:2022-04-29
Open:$25.08
Close:$24.48
High:$25.3
Low:$24.47
Volume:386,925
Date:2022-04-28
Open:$23.99
Close:$25.07
High:$25.09
Low:$23.99
Volume:608,911
Date:2022-04-27
Open:$23.5
Close:$23.71
High:$23.93
Low:$23.12
Volume:432,045
Date:2022-04-26
Open:$23.89
Close:$23.53
High:$23.94
Low:$23.33
Volume:299,876
Date:2022-04-25
Open:$24.03
Close:$23.75
High:$24.14
Low:$23.3
Volume:704,385
Date:2022-04-22
Open:$24.94
Close:$24.39
High:$24.95
Low:$24.26
Volume:315,878
Date:2022-04-21
Open:$25.88
Close:$24.94
High:$25.88
Low:$24.84
Volume:373,529
Date:2022-04-20
Open:$25
Close:$25.68
High:$26.45
Low:$24.93
Volume:713,313
Date:2022-04-19
Open:$24.01
Close:$24.65
High:$24.71
Low:$23.88
Volume:415,211
Date:2022-04-18
Open:$24
Close:$24.02
High:$24.38
Low:$23.9
Volume:155,946
Date:2022-04-15
Open:$24.07
Close:$24.09
High:$24.16
Low:$23.57
Volume:313,171
Date:2022-04-14
Open:$24.07
Close:$24.09
High:$24.16
Low:$23.57
Volume:311,139
Date:2022-04-13
Open:$23.4
Close:$23.99
High:$24.06
Low:$23.4
Volume:726,087
Date:2022-04-12
Open:$23.68
Close:$23.55
High:$24.16
Low:$23.41
Volume:520,263