CFPUF Short Information, Canfor Pulp Products Inc
Stock Information
| Company Name: |
Canfor Pulp Products Inc |
| Stock Symbol: |
CFPUF |
| Market: |
OTC |
| Website: |
canfor.com |
Get CFPUF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
44,453 |
| Total Actual Volume |
71,354 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
14 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
68.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $0 |
| Close: | $0.7166 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $0.8018 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $0.8018 |
| High: | $0 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $0.82 |
| Close: | $0.82 |
| High: | $0.82 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.84 |
| Close: | $0.83 |
| High: | $1.05 |
| Volume: | 28,600 |
| Short Volume: | 16,400 |
| Short Percentage: | 57.34% |
| Stock Date: | 2024-06-20 |
| Open: | $0.9605 |
| Close: | $0.7638 |
| High: | $0.9605 |
| Volume: | 11,500 |
| Short Volume: | 9,900 |
| Short Percentage: | 86.09% |
| Stock Date: | 2024-06-03 |
| Open: | $1.196 |
| Close: | $1.196 |
| High: | $1.196 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $1.18 |
| Close: | $1.18 |
| High: | $1.18 |
| Volume: | 3,000 |
| Short Volume: | 300 |
| Short Percentage: | 10.00% |
| Stock Date: | 2024-04-18 |
| Open: | $1.13 |
| Close: | $1.13 |
| High: | $1.13 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $1.09 |
| Close: | $1.09 |
| High: | $1.09 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-15 |
| Open: | $1.13 |
| Close: | $1.13 |
| High: | $1.13 |
| Volume: | 800 |
| Short Volume: | 100 |
| Short Percentage: | 12.50% |
| Stock Date: | 2024-04-04 |
| Open: | $1.23 |
| Close: | $1.23 |
| High: | $1.23 |
| Volume: | 3,100 |
| Short Volume: | 1,800 |
| Short Percentage: | 58.06% |
| Stock Date: | 2024-04-01 |
| Open: | $0 |
| Close: | $1.24 |
| High: | $0 |
| Volume: | 201 |
| Short Volume: | 1 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-03-26 |
| Open: | $1.24 |
| Close: | $1.24 |
| High: | $1.24 |
| Volume: | 1,700 |
| Short Volume: | 1,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-20 |
| Open: | $1.204 |
| Close: | $1.204 |
| High: | $1.204 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-19 |
| Open: | $1.18 |
| Close: | $1.1975 |
| High: | $1.2 |
| Volume: | 5,601 |
| Short Volume: | 300 |
| Short Percentage: | 5.36% |
| Stock Date: | 2024-03-15 |
| Open: | $0 |
| Close: | $1.12 |
| High: | $0 |
| Volume: | 850 |
| Short Volume: | 250 |
| Short Percentage: | 29.41% |
| Stock Date: | 2024-03-14 |
| Open: | $1.12 |
| Close: | $1.12 |
| High: | $1.12 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $1.17 |
| Close: | $1.17 |
| High: | $1.17 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-07 |
| Open: | $1.22 |
| Close: | $1.22 |
| High: | $1.22 |
| Volume: | 2,500 |
| Short Volume: | 200 |
| Short Percentage: | 8.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.