CFPZF Quote, Trading Chart, Canfor Corp.

home / stock / cfpzf / cfpzf quote

Stock Information
Company Name: Canfor Corp.
Stock Symbol: CFPZF
Market: OTC
Website: canfor.com
Menu
Get CFPZF Alerts

News, Short Squeeze, Breakout and More Instantly...
CFPZF Quote
Last:$9.832
Change Percent:0.0%
Open:$9.832
Previous Close:$9.832
High:$9.832
Low:$9.832
Volume:263
Last Trade Date Time:03/16/2026 11:02:31 am
Quotes are delayed by 15 to 20 minutes.
CFPZF Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$9.832
Close:$9.832
High:$9.832
Low:$9.832
Volume:263
Date:2026-03-12
Open:$10.063
Close:$10.068
High:$10.063
Low:$10.063
Volume:303
Date:2026-03-11
Open:$10.186
Close:$10
High:$10.186
Low:$10.068
Volume:2,838
Date:2026-03-10
Open:$9.973
Close:$9.973
High:$10.22
Low:$9.973
Volume:1,080
Date:2026-03-06
Open:$9.54
Close:$9.89
High:$9.55
Low:$9.4675
Volume:2,080
Date:2026-03-05
Open:$9.89
Close:$9.826
High:$9.89
Low:$9.89
Volume:995
Date:2026-03-04
Open:$9.9975
Close:$9.7975
High:$9.9975
Low:$9.826
Volume:11,890
Date:2026-03-03
Open:$9.59
Close:$9.8705
High:$9.7975
Low:$9.34
Volume:4,196
Date:2026-03-02
Open:$9.823
Close:$9.75
High:$9.878
Low:$9.823
Volume:911
Date:2026-02-27
Open:$9.73
Close:$9.8763
High:$9.75
Low:$9.73
Volume:338
Date:2026-02-26
Open:$9.86
Close:$9.83
High:$9.8763
Low:$9.83
Volume:598
Date:2026-02-25
Open:$9.86
Close:$9.89
High:$9.881
Low:$9.83
Volume:2,673
Date:2026-02-24
Open:$9.51
Close:$9.68
High:$9.9263
Low:$9.51
Volume:1,220
Date:2026-02-23
Open:$10.1
Close:$10.4448
High:$10.1
Low:$9.68
Volume:3,902
Date:2026-02-20
Open:$10.5
Close:$10.785
High:$10.62
Low:$10.425
Volume:2,215
Date:2026-02-19
Open:$10.785
Close:$10.9038
High:$10.785
Low:$10.785
Volume:282
Date:2026-02-18
Open:$10.94
Close:$10.94
High:$10.981
Low:$10.9038
Volume:7,610
Date:2026-02-17
Open:$10.77
Close:$10.87
High:$10.94
Low:$10.62
Volume:911
Date:2026-02-16
Open:$10.9863
Close:$10.9
High:$10.9863
Low:$10.87
Volume:5,055
Date:2026-02-13
Open:$10.9863
Close:$10.9363
High:$10.9863
Low:$10.9
Volume:1,648