CFPZF Quote, Trading Chart, Canfor Corp

home / stock / cfpzf / cfpzf quote

Stock Information
Company Name: Canfor Corp
Stock Symbol: CFPZF
Market: OTC
Website: canfor.com
Menu
CFPZF CFPZF Quote CFPZF Short CFPZF News CFPZF Articles CFPZF Message Board
Get CFPZF Alerts

News, Short Squeeze, Breakout and More Instantly...
CFPZF Quote
Last:$10.82
Change Percent:0.94%
Open:$10.59
Previous Close:$10.82
High:$10.82
Low:$10.59
Volume:11,946
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CFPZF Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$10.59
Close:$10.82
High:$10.82
Low:$10.59
Volume:11,946
Date:2024-07-22
Open:$10.69
Close:$10.69
High:$10.69
Low:$10.69
Volume:5,478
Date:2024-07-19
Open:$10.7
Close:$10.842
High:$10.842
Low:$10.7
Volume:4,112
Date:2024-07-18
Open:$11.0588
Close:$11.0588
High:$11.0588
Low:$11.0588
Volume:21,669
Date:2024-07-17
Open:$11.098
Close:$11.098
High:$11.098
Low:$11.098
Volume:9,842
Date:2024-07-16
Open:$0
Close:$10.25
High:$0
Low:$0
Volume:21,274
Date:2024-07-15
Open:$10
Close:$10.25
High:$10.25
Low:$10
Volume:10,771
Date:2024-07-12
Open:$10.04
Close:$10.19
High:$10.22
Low:$10.04
Volume:40,689
Date:2024-07-11
Open:$10.1258
Close:$10.1258
High:$10.1258
Low:$10.1258
Volume:8,759
Date:2024-07-10
Open:$10.185
Close:$10.185
High:$10.185
Low:$10.185
Volume:17,106
Date:2024-07-09
Open:$10.184
Close:$10.184
High:$10.184
Low:$10.184
Volume:12,610
Date:2024-07-08
Open:$10.3
Close:$10.045
High:$10.3
Low:$9.98
Volume:26,268
Date:2024-07-05
Open:$10.37
Close:$10.408
High:$10.408
Low:$10.37
Volume:1,256
Date:2024-07-02
Open:$10.35
Close:$10.35
High:$10.35
Low:$10.35
Volume:37,152
Date:2024-07-01
Open:$10.49
Close:$10.65
High:$10.65
Low:$10.49
Volume:733
Date:2024-06-28
Open:$10.825
Close:$10.825
High:$10.825
Low:$10.825
Volume:7,372
Date:2024-06-27
Open:$10.62
Close:$10.7
High:$10.7
Low:$10.62
Volume:8,071
Date:2024-06-26
Open:$0
Close:$10.52
High:$0
Low:$0
Volume:12,302
Date:2024-06-25
Open:$10.52
Close:$10.52
High:$10.52
Low:$10.52
Volume:12,690
Date:2024-06-24
Open:$10.55
Close:$10.4
High:$10.55
Low:$10.4
Volume:19,510