CFPZF Short Information, Canfor Corp
Stock Information
| Company Name: |
Canfor Corp |
| Stock Symbol: |
CFPZF |
| Market: |
OTC |
| Website: |
canfor.com |
Get CFPZF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,341 |
| Total Actual Volume |
339,409 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $10.59 |
| Close: | $10.82 |
| High: | $10.82 |
| Volume: | 11,946 |
| Short Volume: | 1,230 |
| Short Percentage: | 10.30% |
| Stock Date: | 2024-07-18 |
| Open: | $11.0588 |
| Close: | $11.0588 |
| High: | $11.0588 |
| Volume: | 21,669 |
| Short Volume: | 100 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $10.25 |
| High: | $0 |
| Volume: | 21,274 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-15 |
| Open: | $10 |
| Close: | $10.25 |
| High: | $10.25 |
| Volume: | 10,771 |
| Short Volume: | 3,000 |
| Short Percentage: | 27.85% |
| Stock Date: | 2024-07-12 |
| Open: | $10.04 |
| Close: | $10.19 |
| High: | $10.22 |
| Volume: | 40,689 |
| Short Volume: | 758 |
| Short Percentage: | 1.86% |
| Stock Date: | 2024-07-11 |
| Open: | $10.1258 |
| Close: | $10.1258 |
| High: | $10.1258 |
| Volume: | 8,759 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-10 |
| Open: | $10.185 |
| Close: | $10.185 |
| High: | $10.185 |
| Volume: | 17,106 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-08 |
| Open: | $10.3 |
| Close: | $10.045 |
| High: | $10.3 |
| Volume: | 26,268 |
| Short Volume: | 1,888 |
| Short Percentage: | 7.19% |
| Stock Date: | 2024-07-05 |
| Open: | $10.37 |
| Close: | $10.408 |
| High: | $10.408 |
| Volume: | 1,256 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-02 |
| Open: | $10.35 |
| Close: | $10.35 |
| High: | $10.35 |
| Volume: | 37,152 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-28 |
| Open: | $10.825 |
| Close: | $10.825 |
| High: | $10.825 |
| Volume: | 7,372 |
| Short Volume: | 501 |
| Short Percentage: | 6.80% |
| Stock Date: | 2024-06-27 |
| Open: | $10.62 |
| Close: | $10.7 |
| High: | $10.7 |
| Volume: | 8,071 |
| Short Volume: | 100 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-06-25 |
| Open: | $10.52 |
| Close: | $10.52 |
| High: | $10.52 |
| Volume: | 12,690 |
| Short Volume: | 500 |
| Short Percentage: | 3.94% |
| Stock Date: | 2024-06-24 |
| Open: | $10.55 |
| Close: | $10.4 |
| High: | $10.55 |
| Volume: | 19,510 |
| Short Volume: | 800 |
| Short Percentage: | 4.10% |
| Stock Date: | 2024-06-21 |
| Open: | $10.5 |
| Close: | $10.625 |
| High: | $10.625 |
| Volume: | 48,426 |
| Short Volume: | 951 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-06-20 |
| Open: | $10.45 |
| Close: | $10.55 |
| High: | $10.55 |
| Volume: | 30,670 |
| Short Volume: | 2,900 |
| Short Percentage: | 9.46% |
| Stock Date: | 2024-06-17 |
| Open: | $10.83 |
| Close: | $10.91 |
| High: | $10.9183 |
| Volume: | 1,402 |
| Short Volume: | 400 |
| Short Percentage: | 28.53% |
| Stock Date: | 2024-06-13 |
| Open: | $10.815 |
| Close: | $10.815 |
| High: | $10.815 |
| Volume: | 1,846 |
| Short Volume: | 369 |
| Short Percentage: | 19.99% |
| Stock Date: | 2024-06-11 |
| Open: | $10.77 |
| Close: | $10.72 |
| High: | $10.77 |
| Volume: | 5,990 |
| Short Volume: | 290 |
| Short Percentage: | 4.84% |
| Stock Date: | 2024-06-10 |
| Open: | $10.95 |
| Close: | $10.91 |
| High: | $10.95 |
| Volume: | 6,542 |
| Short Volume: | 549 |
| Short Percentage: | 8.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.