CFR Short Information, Cullen/Frost Bankers Inc.
Stock Information
| Company Name: |
Cullen/Frost Bankers Inc. |
| Stock Symbol: |
CFR |
| Market: |
NYSE |
| Website: |
frostbank.com |
Get CFR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,611 |
| Total Actual Volume |
11,820,938 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $112.77 |
| Close: | $112.55 |
| High: | $115.69 |
| Volume: | 1,332,411 |
| Short Volume: | 2,878 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-17 |
| Open: | $110.59 |
| Close: | $113.72 |
| High: | $114.55 |
| Volume: | 1,018,608 |
| Short Volume: | 3,257 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-16 |
| Open: | $108 |
| Close: | $111.54 |
| High: | $111.835 |
| Volume: | 653,595 |
| Short Volume: | 1,234 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-15 |
| Open: | $104.86 |
| Close: | $107.51 |
| High: | $107.8 |
| Volume: | 1,135,357 |
| Short Volume: | 238 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-12 |
| Open: | $103.01 |
| Close: | $103.55 |
| High: | $103.77 |
| Volume: | 551,007 |
| Short Volume: | 392 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-11 |
| Open: | $101.34 |
| Close: | $102.06 |
| High: | $102.37 |
| Volume: | 643,142 |
| Short Volume: | 1,338 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-10 |
| Open: | $98.67 |
| Close: | $100.03 |
| High: | $100.215 |
| Volume: | 401,958 |
| Short Volume: | 3,306 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-07-09 |
| Open: | $97.39 |
| Close: | $98.87 |
| High: | $99.45 |
| Volume: | 340,469 |
| Short Volume: | 317 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-08 |
| Open: | $98.56 |
| Close: | $97.66 |
| High: | $98.965 |
| Volume: | 512,318 |
| Short Volume: | 545 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-05 |
| Open: | $98.46 |
| Close: | $97.74 |
| High: | $98.67 |
| Volume: | 884,342 |
| Short Volume: | 770 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-03 |
| Open: | $101.37 |
| Close: | $98.49 |
| High: | $101.37 |
| Volume: | 323,464 |
| Short Volume: | 726 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-02 |
| Open: | $99.81 |
| Close: | $101.02 |
| High: | $101.265 |
| Volume: | 492,377 |
| Short Volume: | 1,526 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-01 |
| Open: | $101.49 |
| Close: | $100.74 |
| High: | $102.32 |
| Volume: | 404,438 |
| Short Volume: | 243 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-28 |
| Open: | $100.36 |
| Close: | $101.63 |
| High: | $102.2 |
| Volume: | 549,597 |
| Short Volume: | 262 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-27 |
| Open: | $98.19 |
| Close: | $99.37 |
| High: | $99.61 |
| Volume: | 220,018 |
| Short Volume: | 431 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-26 |
| Open: | $97.7 |
| Close: | $99.05 |
| High: | $99.05 |
| Volume: | 304,477 |
| Short Volume: | 151 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-25 |
| Open: | $98.68 |
| Close: | $98.25 |
| High: | $100.07 |
| Volume: | 431,842 |
| Short Volume: | 358 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-24 |
| Open: | $98.85 |
| Close: | $99.38 |
| High: | $100.55 |
| Volume: | 532,340 |
| Short Volume: | 346 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-21 |
| Open: | $98.48 |
| Close: | $98.37 |
| High: | $98.805 |
| Volume: | 773,267 |
| Short Volume: | 498 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-20 |
| Open: | $97.67 |
| Close: | $98.39 |
| High: | $98.87 |
| Volume: | 315,911 |
| Short Volume: | 795 |
| Short Percentage: | 0.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.