CFRHF Short Information, Cie Financiere Richmn New
Stock Information
| Company Name: |
Cie Financiere Richmn New |
| Stock Symbol: |
CFRHF |
| Market: |
OTC |
Get CFRHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,275 |
| Total Actual Volume |
27,802 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
3 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
27.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $156.27 |
| High: | $0 |
| Volume: | 114 |
| Short Volume: | 29 |
| Short Percentage: | 25.44% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $156.27 |
| High: | $0 |
| Volume: | 124 |
| Short Volume: | 9 |
| Short Percentage: | 7.26% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $156.27 |
| High: | $0 |
| Volume: | 293 |
| Short Volume: | 57 |
| Short Percentage: | 19.45% |
| Stock Date: | 2024-06-28 |
| Open: | $157.5 |
| Close: | $156.27 |
| High: | $157.5 |
| Volume: | 1,847 |
| Short Volume: | 433 |
| Short Percentage: | 23.44% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $157.3845 |
| High: | $0 |
| Volume: | 12,999 |
| Short Volume: | 85 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-26 |
| Open: | $157.3845 |
| Close: | $157.3845 |
| High: | $157.3845 |
| Volume: | 390 |
| Short Volume: | 121 |
| Short Percentage: | 31.03% |
| Stock Date: | 2024-06-25 |
| Open: | $162.3 |
| Close: | $162.25 |
| High: | $162.3 |
| Volume: | 683 |
| Short Volume: | 252 |
| Short Percentage: | 36.90% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $156.469 |
| High: | $0 |
| Volume: | 600 |
| Short Volume: | 104 |
| Short Percentage: | 17.33% |
| Stock Date: | 2024-06-21 |
| Open: | $156.469 |
| Close: | $156.469 |
| High: | $156.469 |
| Volume: | 343 |
| Short Volume: | 110 |
| Short Percentage: | 32.07% |
| Stock Date: | 2024-06-20 |
| Open: | $155.215 |
| Close: | $155.215 |
| High: | $155.215 |
| Volume: | 1,631 |
| Short Volume: | 37 |
| Short Percentage: | 2.27% |
| Stock Date: | 2024-06-18 |
| Open: | $159.022 |
| Close: | $159.022 |
| High: | $159.022 |
| Volume: | 385 |
| Short Volume: | 200 |
| Short Percentage: | 51.95% |
| Stock Date: | 2024-06-17 |
| Open: | $158.0584 |
| Close: | $158.0584 |
| High: | $158.0584 |
| Volume: | 1,591 |
| Short Volume: | 61 |
| Short Percentage: | 3.83% |
| Stock Date: | 2024-06-14 |
| Open: | $160.2 |
| Close: | $160.2 |
| High: | $160.2 |
| Volume: | 1,986 |
| Short Volume: | 1,733 |
| Short Percentage: | 87.26% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $166.786 |
| High: | $0 |
| Volume: | 349 |
| Short Volume: | 119 |
| Short Percentage: | 34.10% |
| Stock Date: | 2024-06-12 |
| Open: | $165.55 |
| Close: | $166.786 |
| High: | $166.786 |
| Volume: | 1,244 |
| Short Volume: | 165 |
| Short Percentage: | 13.26% |
| Stock Date: | 2024-06-11 |
| Open: | $164.69 |
| Close: | $164.69 |
| High: | $164.69 |
| Volume: | 484 |
| Short Volume: | 194 |
| Short Percentage: | 40.08% |
| Stock Date: | 2024-06-10 |
| Open: | $163.69 |
| Close: | $163.69 |
| High: | $163.69 |
| Volume: | 1,885 |
| Short Volume: | 195 |
| Short Percentage: | 10.34% |
| Stock Date: | 2024-06-07 |
| Open: | $169.9745 |
| Close: | $169.9745 |
| High: | $169.9745 |
| Volume: | 340 |
| Short Volume: | 305 |
| Short Percentage: | 89.71% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $164.88 |
| High: | $0 |
| Volume: | 217 |
| Short Volume: | 28 |
| Short Percentage: | 12.90% |
| Stock Date: | 2024-06-05 |
| Open: | $164.88 |
| Close: | $164.88 |
| High: | $164.88 |
| Volume: | 297 |
| Short Volume: | 38 |
| Short Percentage: | 12.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.