home / stock / cfruy / cfruy short

CFRUY Short Information, CIE Financiere Richemont AG ADR

Stock Information
Company Name: CIE Financiere Richemont AG ADR
Stock Symbol: CFRUY
Market: OTC
Menu
CFRUY CFRUY Quote CFRUY Short CFRUY News CFRUY Articles CFRUY Message Board
Get CFRUY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,130,807
Total Actual Volume 7,946,408
Short Trends
Cover Days 3
Short Days 13
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 55.31%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$15.55
Close:$15.62
High:$15.62
Volume:137,617
Short Volume:50,319
Short Percentage:36.56%
Stock Date:2024-07-02
Open:$15.535
Close:$15.61
High:$15.61
Volume:180,243
Short Volume:94,840
Short Percentage:52.62%
Stock Date:2024-07-01
Open:$15.59
Close:$15.51
High:$15.6
Volume:581,132
Short Volume:468,857
Short Percentage:80.68%
Stock Date:2024-06-28
Open:$15.54
Close:$15.6
High:$15.63
Volume:196,290
Short Volume:77,663
Short Percentage:39.57%
Stock Date:2024-06-27
Open:$15.8399
Close:$15.81
High:$15.84
Volume:144,158
Short Volume:70,145
Short Percentage:48.66%
Stock Date:2024-06-26
Open:$15.76
Close:$15.79
High:$15.898
Volume:1,284,174
Short Volume:176,537
Short Percentage:13.75%
Stock Date:2024-06-25
Open:$15.96
Close:$16.21
High:$16.23
Volume:325,768
Short Volume:201,759
Short Percentage:61.93%
Stock Date:2024-06-24
Open:$15.64
Close:$15.66
High:$15.81
Volume:782,423
Short Volume:475,501
Short Percentage:60.77%
Stock Date:2024-06-21
Open:$15.39
Close:$15.49
High:$15.52
Volume:484,556
Short Volume:405,236
Short Percentage:83.63%
Stock Date:2024-06-20
Open:$15.51
Close:$15.59
High:$15.65
Volume:280,361
Short Volume:165,853
Short Percentage:59.16%
Stock Date:2024-06-18
Open:$15.91
Close:$15.9445
High:$15.99
Volume:295,470
Short Volume:166,724
Short Percentage:56.43%
Stock Date:2024-06-17
Open:$15.82
Close:$16.06
High:$16.07
Volume:214,688
Short Volume:152,288
Short Percentage:70.93%
Stock Date:2024-06-14
Open:$15.92
Close:$16.15
High:$16.15
Volume:417,119
Short Volume:332,845
Short Percentage:79.80%
Stock Date:2024-06-13
Open:$16.39
Close:$16.38
High:$16.39
Volume:540,834
Short Volume:175,675
Short Percentage:32.48%
Stock Date:2024-06-12
Open:$16.565
Close:$16.54
High:$16.66
Volume:328,983
Short Volume:180,161
Short Percentage:54.76%
Stock Date:2024-06-11
Open:$16.48
Close:$16.332
High:$16.48
Volume:308,333
Short Volume:112,491
Short Percentage:36.48%
Stock Date:2024-06-10
Open:$16.47
Close:$16.57
High:$16.58
Volume:320,535
Short Volume:189,321
Short Percentage:59.06%
Stock Date:2024-06-07
Open:$16.66
Close:$16.71
High:$16.796
Volume:419,360
Short Volume:350,220
Short Percentage:83.51%
Stock Date:2024-06-06
Open:$16.66
Close:$16.69
High:$16.7
Volume:539,265
Short Volume:182,979
Short Percentage:33.93%
Stock Date:2024-06-05
Open:$16.34
Close:$16.49
High:$16.5
Volume:165,099
Short Volume:101,393
Short Percentage:61.41%