CFVI Quote, Trading Chart, CF Acquisition Corp. VI

home / stock / cfvi / cfvi quote

Stock Information
Company Name: CF Acquisition Corp. VI
Stock Symbol: CFVI
Market: NASDAQ
Menu
CFVI CFVI Quote CFVI Short CFVI News CFVI Articles CFVI Message Board
Get CFVI Alerts

News, Short Squeeze, Breakout and More Instantly...
CFVI Quote
Last:$12.04
Change Percent:-1.38%
Open:$11.78
Previous Close:$12.04
High:$12.5
Low:$11.5201
Volume:2,614,076
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CFVI Chart
Last Twenty Trading Days
Date:2022-09-16
Open:$11.78
Close:$12.04
High:$12.5
Low:$11.5201
Volume:2,614,076
Date:2022-09-15
Open:$14.13
Close:$11.62
High:$14.45
Low:$11.26
Volume:7,494,029
Date:2022-09-14
Open:$13.25
Close:$13.88
High:$14.34
Low:$12.98
Volume:3,470,738
Date:2022-09-13
Open:$11.58
Close:$12.94
High:$12.97
Low:$11.56
Volume:2,622,613
Date:2022-09-12
Open:$12.25
Close:$12.04
High:$12.5013
Low:$11.9
Volume:1,937,364
Date:2022-09-09
Open:$12.09
Close:$11.98
High:$12.2262
Low:$11.12
Volume:2,434,615
Date:2022-09-08
Open:$12.89
Close:$12.27
High:$13
Low:$11.85
Volume:2,460,828
Date:2022-09-07
Open:$13.06
Close:$12.87
High:$13.56
Low:$12.4315
Volume:3,627,284
Date:2022-09-06
Open:$12.51
Close:$13.35
High:$13.72
Low:$12.05
Volume:7,520,909
Date:2022-09-02
Open:$11.26
Close:$11.75
High:$11.94
Low:$11.26
Volume:3,336,159
Date:2022-09-01
Open:$11.11
Close:$11.22
High:$11.3094
Low:$10.91
Volume:1,747,102
Date:2022-08-31
Open:$10.96
Close:$11.33
High:$11.41
Low:$10.77
Volume:3,069,328
Date:2022-08-30
Open:$11.49
Close:$10.95
High:$11.64
Low:$10.62
Volume:5,554,033
Date:2022-08-29
Open:$10.36
Close:$11.79
High:$11.88
Low:$10.17
Volume:15,192,629
Date:2022-08-26
Open:$10.12
Close:$10.08
High:$10.1299
Low:$10.06
Volume:840,942
Date:2022-08-25
Open:$10.14
Close:$10.09
High:$10.1499
Low:$10.09
Volume:321,453
Date:2022-08-24
Open:$10.13
Close:$10.14
High:$10.17
Low:$10.12
Volume:629,944
Date:2022-08-23
Open:$10.1
Close:$10.14
High:$10.22
Low:$10.08
Volume:1,386,685
Date:2022-08-22
Open:$10.12
Close:$10.06
High:$10.12
Low:$10.05
Volume:493,856
Date:2022-08-19
Open:$10.15
Close:$10.11
High:$10.16
Low:$10.1
Volume:657,041