home / stock / cfvi / cfvi short

CFVI Short Information, CF Acquisition Corp. VI

Stock Information
Company Name: CF Acquisition Corp. VI
Stock Symbol: CFVI
Market: NASDAQ
Menu
CFVI CFVI Quote CFVI Short CFVI News CFVI Articles CFVI Message Board
Get CFVI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 16,377,174
Total Actual Volume 66,138,673
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.50%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-09-16
Open:$11.78
Close:$12.04
High:$12.5
Volume:2,614,076
Short Volume:665,078
Short Percentage:25.44%
Stock Date:2022-09-15
Open:$14.13
Close:$11.62
High:$14.45
Volume:7,494,029
Short Volume:1,716,942
Short Percentage:22.91%
Stock Date:2022-09-14
Open:$13.25
Close:$13.88
High:$14.34
Volume:3,470,738
Short Volume:923,777
Short Percentage:26.62%
Stock Date:2022-09-13
Open:$11.58
Close:$12.94
High:$12.97
Volume:2,622,613
Short Volume:761,405
Short Percentage:29.03%
Stock Date:2022-09-12
Open:$12.25
Close:$12.04
High:$12.5013
Volume:1,937,364
Short Volume:531,778
Short Percentage:27.45%
Stock Date:2022-09-09
Open:$12.09
Close:$11.98
High:$12.2262
Volume:2,434,615
Short Volume:523,038
Short Percentage:21.48%
Stock Date:2022-09-08
Open:$12.89
Close:$12.27
High:$13
Volume:2,460,828
Short Volume:546,036
Short Percentage:22.19%
Stock Date:2022-09-07
Open:$13.06
Close:$12.87
High:$13.56
Volume:3,627,284
Short Volume:850,079
Short Percentage:23.44%
Stock Date:2022-09-06
Open:$12.51
Close:$13.35
High:$13.72
Volume:7,520,909
Short Volume:2,008,862
Short Percentage:26.71%
Stock Date:2022-09-01
Open:$11.11
Close:$11.22
High:$11.3094
Volume:1,747,102
Short Volume:563,269
Short Percentage:32.24%
Stock Date:2022-08-31
Open:$10.96
Close:$11.33
High:$11.41
Volume:3,069,328
Short Volume:717,821
Short Percentage:23.39%
Stock Date:2022-08-30
Open:$11.49
Close:$10.95
High:$11.64
Volume:5,554,033
Short Volume:1,335,181
Short Percentage:24.04%
Stock Date:2022-08-29
Open:$10.36
Close:$11.79
High:$11.88
Volume:15,192,629
Short Volume:3,787,787
Short Percentage:24.93%
Stock Date:2022-08-26
Open:$10.12
Close:$10.08
High:$10.1299
Volume:840,942
Short Volume:232,954
Short Percentage:27.70%
Stock Date:2022-08-24
Open:$10.13
Close:$10.14
High:$10.17
Volume:629,944
Short Volume:151,259
Short Percentage:24.01%
Stock Date:2022-08-23
Open:$10.1
Close:$10.14
High:$10.22
Volume:1,386,685
Short Volume:296,159
Short Percentage:21.36%
Stock Date:2022-08-22
Open:$10.12
Close:$10.06
High:$10.12
Volume:493,856
Short Volume:112,235
Short Percentage:22.73%
Stock Date:2022-08-18
Open:$10.18
Close:$10.16
High:$10.2
Volume:522,827
Short Volume:110,948
Short Percentage:21.22%
Stock Date:2022-08-17
Open:$10.2
Close:$10.19
High:$10.22
Volume:1,199,653
Short Volume:255,983
Short Percentage:21.34%
Stock Date:2022-08-16
Open:$10.24
Close:$10.16
High:$10.34
Volume:1,319,218
Short Volume:286,583
Short Percentage:21.72%