CFX Short Information, Colfax Corporation
Stock Information
| Company Name: |
Colfax Corporation |
| Stock Symbol: |
CFX |
| Market: |
NYSE |
| Website: |
colfaxcorp.com |
Get CFX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
221,647 |
| Total Actual Volume |
28,049,109 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-04-04 |
| Open: | $40.6 |
| Close: | $39.06 |
| High: | $40.63 |
| Volume: | 2,953,015 |
| Short Volume: | 16,603 |
| Short Percentage: | 0.56% |
| Stock Date: | 2022-04-01 |
| Open: | $40.26 |
| Close: | $40.59 |
| High: | $41.105 |
| Volume: | 1,911,211 |
| Short Volume: | 2,400 |
| Short Percentage: | 0.13% |
| Stock Date: | 2022-03-31 |
| Open: | $40.03 |
| Close: | $39.79 |
| High: | $40.34 |
| Volume: | 1,197,822 |
| Short Volume: | 26,110 |
| Short Percentage: | 2.18% |
| Stock Date: | 2022-03-30 |
| Open: | $40.56 |
| Close: | $40.27 |
| High: | $40.685 |
| Volume: | 572,666 |
| Short Volume: | 5,885 |
| Short Percentage: | 1.03% |
| Stock Date: | 2022-03-29 |
| Open: | $40.06 |
| Close: | $40.8 |
| High: | $40.94 |
| Volume: | 852,075 |
| Short Volume: | 3,612 |
| Short Percentage: | 0.42% |
| Stock Date: | 2022-03-28 |
| Open: | $40.08 |
| Close: | $39.47 |
| High: | $40.08 |
| Volume: | 778,613 |
| Short Volume: | 2,077 |
| Short Percentage: | 0.27% |
| Stock Date: | 2022-03-25 |
| Open: | $39.96 |
| Close: | $40.07 |
| High: | $40.33 |
| Volume: | 1,665,049 |
| Short Volume: | 4,400 |
| Short Percentage: | 0.26% |
| Stock Date: | 2022-03-24 |
| Open: | $40.29 |
| Close: | $39.79 |
| High: | $40.29 |
| Volume: | 674,648 |
| Short Volume: | 2,551 |
| Short Percentage: | 0.38% |
| Stock Date: | 2022-03-23 |
| Open: | $40.38 |
| Close: | $39.94 |
| High: | $40.65 |
| Volume: | 877,322 |
| Short Volume: | 8,583 |
| Short Percentage: | 0.98% |
| Stock Date: | 2022-03-22 |
| Open: | $39.91 |
| Close: | $40.54 |
| High: | $40.92 |
| Volume: | 1,004,010 |
| Short Volume: | 11,232 |
| Short Percentage: | 1.12% |
| Stock Date: | 2022-03-21 |
| Open: | $39.79 |
| Close: | $39.69 |
| High: | $40.26 |
| Volume: | 1,182,385 |
| Short Volume: | 7,115 |
| Short Percentage: | 0.60% |
| Stock Date: | 2022-03-18 |
| Open: | $39.93 |
| Close: | $40.09 |
| High: | $40.5 |
| Volume: | 2,612,137 |
| Short Volume: | 7,364 |
| Short Percentage: | 0.28% |
| Stock Date: | 2022-03-17 |
| Open: | $39.52 |
| Close: | $40.17 |
| High: | $40.68 |
| Volume: | 1,055,975 |
| Short Volume: | 6,068 |
| Short Percentage: | 0.57% |
| Stock Date: | 2022-03-16 |
| Open: | $37.91 |
| Close: | $39.96 |
| High: | $40.14 |
| Volume: | 2,117,156 |
| Short Volume: | 18,568 |
| Short Percentage: | 0.88% |
| Stock Date: | 2022-03-15 |
| Open: | $36.04 |
| Close: | $37.41 |
| High: | $37.43 |
| Volume: | 1,552,395 |
| Short Volume: | 16,981 |
| Short Percentage: | 1.09% |
| Stock Date: | 2022-03-14 |
| Open: | $36.9 |
| Close: | $36.06 |
| High: | $37.21 |
| Volume: | 1,602,657 |
| Short Volume: | 11,086 |
| Short Percentage: | 0.69% |
| Stock Date: | 2022-03-11 |
| Open: | $38.75 |
| Close: | $36.75 |
| High: | $38.93 |
| Volume: | 1,038,626 |
| Short Volume: | 5,239 |
| Short Percentage: | 0.50% |
| Stock Date: | 2022-03-10 |
| Open: | $37.64 |
| Close: | $38.17 |
| High: | $38.19 |
| Volume: | 1,106,970 |
| Short Volume: | 24,280 |
| Short Percentage: | 2.19% |
| Stock Date: | 2022-03-09 |
| Open: | $38.11 |
| Close: | $38.41 |
| High: | $38.67 |
| Volume: | 1,371,865 |
| Short Volume: | 16,268 |
| Short Percentage: | 1.19% |
| Stock Date: | 2022-03-08 |
| Open: | $36.48 |
| Close: | $37.27 |
| High: | $38.69 |
| Volume: | 1,922,512 |
| Short Volume: | 25,225 |
| Short Percentage: | 1.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.