CFXA Quote, Trading Chart, Colfax Corporation 5.75% Tangible Equity Units
Stock Information
| Company Name: |
Colfax Corporation 5.75% Tangible Equity Units |
| Stock Symbol: |
CFXA |
| Market: |
NYSE |
| Website: |
enovis.com |
Get CFXA Alerts
News, Short Squeeze, Breakout and More Instantly...
CFXA Quote
| Last: | $159.38 |
| Change Percent: | 1.36% |
| Open: | $159.05 |
| Previous Close: | $159.38 |
| High: | $160.53 |
| Low: | $158.80 |
| Volume: | 8,877 |
| Last Trade Date Time: | 02/12/2020 04:41:02 pm |
| Quotes are delayed by 15 to 20 minutes. |
CFXA Chart
Last Twenty Trading Days
| Date: | 2022-01-17 |
| Open: | $177.18 |
| Close: | $177.71 |
| High: | $194.46 |
| Low: | $176.46 |
| Volume: | 182,486 |
| Date: | 2022-01-14 |
| Open: | $177.18 |
| Close: | $177.71 |
| High: | $194.46 |
| Low: | $176.46 |
| Volume: | 182,486 |
| Date: | 2022-01-13 |
| Open: | $182.33 |
| Close: | $180.1 |
| High: | $182.33 |
| Low: | $179.54 |
| Volume: | 1,927 |
| Date: | 2022-01-12 |
| Open: | $182.48 |
| Close: | $182.48 |
| High: | $182.48 |
| Low: | $182.48 |
| Volume: | 251 |
| Date: | 2022-01-11 |
| Open: | $180.82 |
| Close: | $183.14 |
| High: | $183.92 |
| Low: | $180.76 |
| Volume: | 1,794 |
| Date: | 2022-01-10 |
| Open: | $177.22 |
| Close: | $177.22 |
| High: | $177.22 |
| Low: | $177.22 |
| Volume: | 546 |
| Date: | 2022-01-07 |
| Open: | $181.42 |
| Close: | $181.24 |
| High: | $181.42 |
| Low: | $180.81 |
| Volume: | 1,317 |
| Date: | 2022-01-06 |
| Open: | $183.79 |
| Close: | $181.67 |
| High: | $183.79 |
| Low: | $181.67 |
| Volume: | 1,677 |
| Date: | 2022-01-05 |
| Open: | $189.96 |
| Close: | $185.27 |
| High: | $189.96 |
| Low: | $185.27 |
| Volume: | 1,585 |
| Date: | 2022-01-04 |
| Open: | $191.18 |
| Close: | $189.19 |
| High: | $191.2382 |
| Low: | $189.18 |
| Volume: | 1,865 |
| Date: | 2021-12-31 |
| Open: | $185.85 |
| Close: | $185.13 |
| High: | $185.85 |
| Low: | $185.13 |
| Volume: | 9,950 |
| Date: | 2021-12-30 |
| Open: | $186.64 |
| Close: | $186.64 |
| High: | $186.64 |
| Low: | $186.64 |
| Volume: | 283 |
| Date: | 2021-12-28 |
| Open: | $185.4506 |
| Close: | $185.4506 |
| High: | $185.4506 |
| Low: | $185.4506 |
| Volume: | 418 |
| Date: | 2021-12-27 |
| Open: | $184.07 |
| Close: | $185.3798 |
| High: | $185.3798 |
| Low: | $183.78 |
| Volume: | 76,253 |
| Date: | 2021-12-24 |
| Open: | $180.98 |
| Close: | $182.55 |
| High: | $182.55 |
| Low: | $180.98 |
| Volume: | 6,163 |
| Date: | 2021-12-23 |
| Open: | $180.98 |
| Close: | $182.55 |
| High: | $182.55 |
| Low: | $180.98 |
| Volume: | 6,163 |
| Date: | 2021-12-22 |
| Open: | $180.64 |
| Close: | $180.05 |
| High: | $181.03 |
| Low: | $180.05 |
| Volume: | 4,363 |
| Date: | 2021-12-21 |
| Open: | $177.19 |
| Close: | $176.82 |
| High: | $177.19 |
| Low: | $176.82 |
| Volume: | 840 |
| Date: | 2021-12-20 |
| Open: | $170.25 |
| Close: | $171.69 |
| High: | $171.69 |
| Low: | $170.25 |
| Volume: | 1,619 |
| Date: | 2021-12-17 |
| Open: | $179.5 |
| Close: | $179.5 |
| High: | $179.5 |
| Low: | $179.5 |
| Volume: | 659 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.