CFXA Short Information, Colfax Corporation 5.75% Tangible Equity Units
Stock Information
| Company Name: |
Colfax Corporation 5.75% Tangible Equity Units |
| Stock Symbol: |
CFXA |
| Market: |
NYSE |
| Website: |
enovis.com |
Get CFXA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,086 |
| Total Actual Volume |
455,769 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-01-14 |
| Open: | $177.18 |
| Close: | $177.71 |
| High: | $194.46 |
| Volume: | 182,486 |
| Short Volume: | 30 |
| Short Percentage: | 0.02% |
| Stock Date: | 2021-12-31 |
| Open: | $185.85 |
| Close: | $185.13 |
| High: | $185.85 |
| Volume: | 9,950 |
| Short Volume: | 10 |
| Short Percentage: | 0.10% |
| Stock Date: | 2021-12-28 |
| Open: | $185.4506 |
| Close: | $185.4506 |
| High: | $185.4506 |
| Volume: | 418 |
| Short Volume: | 282 |
| Short Percentage: | 67.46% |
| Stock Date: | 2021-11-30 |
| Open: | $187.05 |
| Close: | $186.11 |
| High: | $187.36 |
| Volume: | 12,367 |
| Short Volume: | 200 |
| Short Percentage: | 1.62% |
| Stock Date: | 2021-11-09 |
| Open: | $209.37 |
| Close: | $209.37 |
| High: | $209.37 |
| Volume: | 136,627 |
| Short Volume: | 52 |
| Short Percentage: | 0.04% |
| Stock Date: | 2021-10-22 |
| Open: | $205 |
| Close: | $206.5799 |
| High: | $206.5799 |
| Volume: | 6,046 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2021-10-15 |
| Open: | $203.852 |
| Close: | $204.44 |
| High: | $204.5925 |
| Volume: | 2,312 |
| Short Volume: | 7 |
| Short Percentage: | 0.30% |
| Stock Date: | 2021-10-14 |
| Open: | $196.31 |
| Close: | $196.31 |
| High: | $196.31 |
| Volume: | 967 |
| Short Volume: | 8 |
| Short Percentage: | 0.83% |
| Stock Date: | 2021-10-12 |
| Open: | $194.15 |
| Close: | $193.9368 |
| High: | $195.19 |
| Volume: | 877 |
| Short Volume: | 50 |
| Short Percentage: | 5.70% |
| Stock Date: | 2021-10-11 |
| Open: | $194.53 |
| Close: | $193.16 |
| High: | $194.53 |
| Volume: | 622 |
| Short Volume: | 18 |
| Short Percentage: | 2.89% |
| Stock Date: | 2021-10-08 |
| Open: | $197 |
| Close: | $197 |
| High: | $197 |
| Volume: | 600 |
| Short Volume: | 1 |
| Short Percentage: | 0.17% |
| Stock Date: | 2021-10-07 |
| Open: | $196.75 |
| Close: | $196.9702 |
| High: | $197.72 |
| Volume: | 13,745 |
| Short Volume: | 16 |
| Short Percentage: | 0.12% |
| Stock Date: | 2021-10-06 |
| Open: | $193.75 |
| Close: | $194.93 |
| High: | $196.37 |
| Volume: | 13,237 |
| Short Volume: | 890 |
| Short Percentage: | 6.72% |
| Stock Date: | 2021-09-27 |
| Open: | $190.65 |
| Close: | $189.73 |
| High: | $192.05 |
| Volume: | 4,664 |
| Short Volume: | 20 |
| Short Percentage: | 0.43% |
| Stock Date: | 2021-09-24 |
| Open: | $186.5056 |
| Close: | $188.09 |
| High: | $188.09 |
| Volume: | 3,174 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2021-09-23 |
| Open: | $185.06 |
| Close: | $186.76 |
| High: | $187.69 |
| Volume: | 8,660 |
| Short Volume: | 137 |
| Short Percentage: | 1.58% |
| Stock Date: | 2021-08-16 |
| Open: | $197.89 |
| Close: | $200.37 |
| High: | $200.37 |
| Volume: | 3,114 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2021-08-12 |
| Open: | $200.8 |
| Close: | $202.17 |
| High: | $202.17 |
| Volume: | 619 |
| Short Volume: | 100 |
| Short Percentage: | 16.16% |
| Stock Date: | 2021-08-10 |
| Open: | $197.32 |
| Close: | $199.01 |
| High: | $199.01 |
| Volume: | 52,166 |
| Short Volume: | 55 |
| Short Percentage: | 0.11% |
| Stock Date: | 2021-08-02 |
| Open: | $187.56 |
| Close: | $185.95 |
| High: | $189.9065 |
| Volume: | 3,118 |
| Short Volume: | 206 |
| Short Percentage: | 6.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.