CG:CC Quote, Trading Chart, Centerra Gold Inc.

home / stock / cg:cc / cg:cc quote

Stock Information
Company Name: Centerra Gold Inc.
Stock Symbol: CG:CC
Market: TSXC
Website: centerragold.com
Menu
CG:CC CG:CC Quote CG:CC Short CG:CC News CG:CC Articles CG:CC Message Board
Get CG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CG:CC Quote
Last:$8.1
Change Percent:-0.61%
Open:$8.15
Previous Close:$8.15
High:$8.39
Low:$8.02
Volume:659,304
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CG:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$8.15
Close:$8.15
High:$8.39
Low:$8.02
Volume:659,304
Date:2022-05-06
Open:$11.25
Close:$11
High:$11.35
Low:$10.95
Volume:987,989
Date:2022-05-05
Open:$11.72
Close:$11.25
High:$11.72
Low:$11.11
Volume:625,703
Date:2022-05-04
Open:$11.37
Close:$11.42
High:$11.45
Low:$10.89
Volume:1,967,742
Date:2022-05-03
Open:$11.41
Close:$11.13
High:$11.44
Low:$11.09
Volume:1,482,012
Date:2022-05-02
Open:$11.6
Close:$11.35
High:$11.65
Low:$11.31
Volume:829,699
Date:2022-04-29
Open:$11.91
Close:$11.89
High:$12
Low:$11.76
Volume:1,087,849
Date:2022-04-28
Open:$11.51
Close:$11.82
High:$11.84
Low:$11.33
Volume:673,339
Date:2022-04-27
Open:$11.55
Close:$11.48
High:$11.7
Low:$11.46
Volume:603,292
Date:2022-04-26
Open:$11.94
Close:$11.55
High:$11.95
Low:$11.38
Volume:473,754
Date:2022-04-25
Open:$11.73
Close:$11.81
High:$11.91
Low:$11.27
Volume:696,194
Date:2022-04-22
Open:$12.11
Close:$12.09
High:$12.47
Low:$12.04
Volume:496,144
Date:2022-04-21
Open:$12.88
Close:$12.29
High:$12.88
Low:$12.08
Volume:821,247
Date:2022-04-20
Open:$12.85
Close:$12.98
High:$13.02
Low:$12.58
Volume:524,127
Date:2022-04-19
Open:$13.04
Close:$12.84
High:$13.15
Low:$12.78
Volume:567,519
Date:2022-04-18
Open:$13.21
Close:$13.08
High:$13.29
Low:$13.07
Volume:695,375
Date:2022-04-15
Open:$12.83
Close:$13.14
High:$13.17
Low:$12.72
Volume:1,431,486
Date:2022-04-14
Open:$12.83
Close:$13.14
High:$13.17
Low:$12.72
Volume:1,399,651
Date:2022-04-13
Open:$12.64
Close:$12.84
High:$12.92
Low:$12.57
Volume:638,333
Date:2022-04-12
Open:$12.76
Close:$12.55
High:$12.77
Low:$12.53
Volume:628,241