CGABL Quote, Trading Chart, The Carlyle Group Inc. 4.625% Subordinated Notes due 2061

home / stock / cgabl / cgabl quote

Stock Information
Company Name: The Carlyle Group Inc. 4.625% Subordinated Notes due 2061
Stock Symbol: CGABL
Market: NASDAQ
Menu
CGABL CGABL Quote CGABL Short CGABL News CGABL Articles CGABL Message Board
Get CGABL Alerts

News, Short Squeeze, Breakout and More Instantly...
CGABL Quote
Last:$18.95
Change Percent:0.03%
Open:$18.94
Previous Close:$18.95
High:$18.95
Low:$18.7428
Volume:7,052
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CGABL Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$18.94
Close:$18.95
High:$18.95
Low:$18.7428
Volume:7,052
Date:2024-07-16
Open:$19.05
Close:$18.945
High:$19.05
Low:$18.77
Volume:7,663
Date:2024-07-15
Open:$19.05
Close:$18.87
High:$19.0543
Low:$18.49
Volume:16,169
Date:2024-07-12
Open:$18.88
Close:$19.04
High:$19.1437
Low:$18.87
Volume:22,623
Date:2024-07-11
Open:$18.56
Close:$18.87
High:$18.8764
Low:$18.56
Volume:15,650
Date:2024-07-10
Open:$18.37
Close:$18.5
High:$18.5
Low:$18.15
Volume:18,202
Date:2024-07-09
Open:$18.4
Close:$18.31
High:$18.4
Low:$18.2119
Volume:9,022
Date:2024-07-08
Open:$18.36
Close:$18.41
High:$18.53
Low:$18.28
Volume:20,126
Date:2024-07-05
Open:$18.2859
Close:$18.36
High:$18.44
Low:$18.2859
Volume:11,090
Date:2024-07-04
Open:$18.16
Close:$18.42
High:$18.47
Low:$18.16
Volume:12,989
Date:2024-07-03
Open:$18.16
Close:$18.42
High:$18.47
Low:$18.16
Volume:12,989
Date:2024-07-02
Open:$18.22
Close:$18.22
High:$18.233
Low:$18.06
Volume:8,472
Date:2024-07-01
Open:$18.3194
Close:$18.22
High:$18.3194
Low:$18.0314
Volume:14,519
Date:2024-06-28
Open:$18.37
Close:$18.2
High:$18.39
Low:$18.18
Volume:8,036
Date:2024-06-27
Open:$18.4
Close:$18.2837
High:$18.48
Low:$18.22
Volume:6,774
Date:2024-06-26
Open:$18.1572
Close:$18.36
High:$18.43
Low:$18.1572
Volume:7,430
Date:2024-06-25
Open:$18.13
Close:$18.46
High:$18.46
Low:$18.1
Volume:47,590
Date:2024-06-24
Open:$18.05
Close:$18.09
High:$18.1419
Low:$18.05
Volume:10,625
Date:2024-06-21
Open:$18.03
Close:$18.05
High:$18.0849
Low:$17.93
Volume:45,236
Date:2024-06-20
Open:$18.07
Close:$18.03
High:$18.1
Low:$17.9
Volume:56,201