home / stock / cgabl / cgabl short

CGABL Short Information, The Carlyle Group Inc. 4.625% Subordinated Notes due 2061

Stock Information
Company Name: The Carlyle Group Inc. 4.625% Subordinated Notes due 2061
Stock Symbol: CGABL
Market: NASDAQ
Menu
CGABL CGABL Quote CGABL Short CGABL News CGABL Articles CGABL Message Board
Get CGABL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 36,572
Total Actual Volume 408,878
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$18.94
Close:$18.95
High:$18.95
Volume:7,052
Short Volume:907
Short Percentage:12.86%
Stock Date:2024-07-16
Open:$19.05
Close:$18.945
High:$19.05
Volume:7,663
Short Volume:503
Short Percentage:6.56%
Stock Date:2024-07-15
Open:$19.05
Close:$18.87
High:$19.0543
Volume:16,169
Short Volume:2,357
Short Percentage:14.58%
Stock Date:2024-07-12
Open:$18.88
Close:$19.04
High:$19.1437
Volume:22,623
Short Volume:1,700
Short Percentage:7.51%
Stock Date:2024-07-11
Open:$18.56
Close:$18.87
High:$18.8764
Volume:15,650
Short Volume:77
Short Percentage:0.49%
Stock Date:2024-07-10
Open:$18.37
Close:$18.5
High:$18.5
Volume:18,202
Short Volume:6,054
Short Percentage:33.26%
Stock Date:2024-07-09
Open:$18.4
Close:$18.31
High:$18.4
Volume:9,022
Short Volume:793
Short Percentage:8.79%
Stock Date:2024-07-08
Open:$18.36
Close:$18.41
High:$18.53
Volume:20,126
Short Volume:1,447
Short Percentage:7.19%
Stock Date:2024-07-05
Open:$18.2859
Close:$18.36
High:$18.44
Volume:11,090
Short Volume:137
Short Percentage:1.24%
Stock Date:2024-07-03
Open:$18.16
Close:$18.42
High:$18.47
Volume:12,989
Short Volume:1,204
Short Percentage:9.27%
Stock Date:2024-07-02
Open:$18.22
Close:$18.22
High:$18.233
Volume:8,472
Short Volume:985
Short Percentage:11.63%
Stock Date:2024-07-01
Open:$18.3194
Close:$18.22
High:$18.3194
Volume:14,519
Short Volume:4,455
Short Percentage:30.68%
Stock Date:2024-06-28
Open:$18.37
Close:$18.2
High:$18.39
Volume:8,036
Short Volume:694
Short Percentage:8.64%
Stock Date:2024-06-27
Open:$18.4
Close:$18.2837
High:$18.48
Volume:6,774
Short Volume:698
Short Percentage:10.30%
Stock Date:2024-06-26
Open:$18.1572
Close:$18.36
High:$18.43
Volume:7,430
Short Volume:2,782
Short Percentage:37.44%
Stock Date:2024-06-25
Open:$18.13
Close:$18.46
High:$18.46
Volume:47,590
Short Volume:3,076
Short Percentage:6.46%
Stock Date:2024-06-24
Open:$18.05
Close:$18.09
High:$18.1419
Volume:10,625
Short Volume:665
Short Percentage:6.26%
Stock Date:2024-06-21
Open:$18.03
Close:$18.05
High:$18.0849
Volume:45,236
Short Volume:5,785
Short Percentage:12.79%
Stock Date:2024-06-20
Open:$18.07
Close:$18.03
High:$18.1
Volume:56,201
Short Volume:529
Short Percentage:0.94%
Stock Date:2024-06-18
Open:$17.8
Close:$18.065
High:$18.0964
Volume:63,409
Short Volume:1,724
Short Percentage:2.72%