CGAU Short Information, Centerra Gold Inc.
Stock Information
| Company Name: |
Centerra Gold Inc. |
| Stock Symbol: |
CGAU |
| Market: |
NYSE |
| Website: |
centerragold.com |
Get CGAU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
73,326 |
| Total Actual Volume |
13,850,488 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $6.77 |
| Close: | $6.65 |
| High: | $6.84 |
| Volume: | 225,626 |
| Short Volume: | 1,909 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-06-28 |
| Open: | $6.96 |
| Close: | $6.72 |
| High: | $6.96 |
| Volume: | 666,907 |
| Short Volume: | 1,697 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-27 |
| Open: | $6.92 |
| Close: | $6.9 |
| High: | $6.98 |
| Volume: | 374,775 |
| Short Volume: | 36 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $6.91 |
| Close: | $7.01 |
| High: | $7.03 |
| Volume: | 967,840 |
| Short Volume: | 101 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $7 |
| Close: | $6.92 |
| High: | $7.05 |
| Volume: | 690,648 |
| Short Volume: | 275 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-20 |
| Open: | $6.85 |
| Close: | $6.99 |
| High: | $7.019 |
| Volume: | 521,638 |
| Short Volume: | 760 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-17 |
| Open: | $6.82 |
| Close: | $6.72 |
| High: | $6.82 |
| Volume: | 695,248 |
| Short Volume: | 16,270 |
| Short Percentage: | 2.34% |
| Stock Date: | 2024-06-14 |
| Open: | $6.75 |
| Close: | $6.82 |
| High: | $6.87 |
| Volume: | 758,827 |
| Short Volume: | 153 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-13 |
| Open: | $6.73 |
| Close: | $6.7 |
| High: | $6.83 |
| Volume: | 728,086 |
| Short Volume: | 1,100 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-11 |
| Open: | $6.75 |
| Close: | $6.81 |
| High: | $6.83 |
| Volume: | 352,248 |
| Short Volume: | 1,069 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-10 |
| Open: | $6.7 |
| Close: | $6.82 |
| High: | $6.845 |
| Volume: | 343,677 |
| Short Volume: | 6,640 |
| Short Percentage: | 1.93% |
| Stock Date: | 2024-06-07 |
| Open: | $6.9 |
| Close: | $6.67 |
| High: | $6.92 |
| Volume: | 1,136,547 |
| Short Volume: | 61 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-06 |
| Open: | $6.95 |
| Close: | $7.14 |
| High: | $7.215 |
| Volume: | 495,316 |
| Short Volume: | 124 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-05 |
| Open: | $6.82 |
| Close: | $6.95 |
| High: | $6.9562 |
| Volume: | 375,186 |
| Short Volume: | 54 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-04 |
| Open: | $6.9 |
| Close: | $6.8 |
| High: | $6.98 |
| Volume: | 522,895 |
| Short Volume: | 24,769 |
| Short Percentage: | 4.74% |
| Stock Date: | 2024-06-03 |
| Open: | $6.94 |
| Close: | $7.01 |
| High: | $7.02 |
| Volume: | 704,317 |
| Short Volume: | 7,169 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-05-31 |
| Open: | $7.04 |
| Close: | $6.89 |
| High: | $7.07 |
| Volume: | 724,615 |
| Short Volume: | 1,375 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-05-30 |
| Open: | $6.99 |
| Close: | $6.93 |
| High: | $7.055 |
| Volume: | 460,227 |
| Short Volume: | 712 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-29 |
| Open: | $7.09 |
| Close: | $7 |
| High: | $7.17 |
| Volume: | 2,608,152 |
| Short Volume: | 391 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-28 |
| Open: | $7.1786 |
| Close: | $7.1588 |
| High: | $7.268 |
| Volume: | 497,713 |
| Short Volume: | 8,661 |
| Short Percentage: | 1.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.