home / stock / cgbd / cgbd short

CGBD Short Information, TCG BDC Inc.

Stock Information
Company Name: TCG BDC Inc.
Stock Symbol: CGBD
Market: NASDAQ
Menu
CGBD CGBD Quote CGBD Short CGBD News CGBD Articles CGBD Message Board
Get CGBD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 878,754
Total Actual Volume 3,451,394
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 25.47%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$17.68
Close:$17.74
High:$17.9099
Volume:177,702
Short Volume:48,083
Short Percentage:27.06%
Stock Date:2024-06-27
Open:$18.22
Close:$18.15
High:$18.29
Volume:185,934
Short Volume:59,240
Short Percentage:31.86%
Stock Date:2024-06-26
Open:$18.15
Close:$18.19
High:$18.2532
Volume:147,891
Short Volume:47,370
Short Percentage:32.03%
Stock Date:2024-06-25
Open:$18.3
Close:$18.19
High:$18.33
Volume:208,533
Short Volume:68,400
Short Percentage:32.80%
Stock Date:2024-06-24
Open:$18.03
Close:$18.24
High:$18.26
Volume:177,336
Short Volume:53,605
Short Percentage:30.23%
Stock Date:2024-06-21
Open:$18.05
Close:$17.99
High:$18.09
Volume:200,879
Short Volume:54,878
Short Percentage:27.32%
Stock Date:2024-06-20
Open:$17.85
Close:$18.01
High:$18.09
Volume:170,322
Short Volume:41,971
Short Percentage:24.64%
Stock Date:2024-06-18
Open:$17.79
Close:$17.85
High:$17.88
Volume:176,567
Short Volume:54,014
Short Percentage:30.59%
Stock Date:2024-06-17
Open:$17.65
Close:$17.81
High:$17.81
Volume:145,286
Short Volume:30,851
Short Percentage:21.23%
Stock Date:2024-06-14
Open:$17.65
Close:$17.71
High:$17.765
Volume:143,997
Short Volume:37,942
Short Percentage:26.35%
Stock Date:2024-06-13
Open:$17.69
Close:$17.64
High:$17.69
Volume:134,395
Short Volume:35,083
Short Percentage:26.10%
Stock Date:2024-06-12
Open:$17.77
Close:$17.76
High:$17.88
Volume:132,595
Short Volume:33,073
Short Percentage:24.94%
Stock Date:2024-06-11
Open:$17.76
Close:$17.65
High:$17.82
Volume:117,457
Short Volume:25,879
Short Percentage:22.03%
Stock Date:2024-06-10
Open:$17.92
Close:$17.76
High:$17.97
Volume:167,505
Short Volume:36,758
Short Percentage:21.94%
Stock Date:2024-06-07
Open:$17.84
Close:$17.99
High:$18.005
Volume:207,501
Short Volume:56,826
Short Percentage:27.39%
Stock Date:2024-06-06
Open:$17.94
Close:$17.9
High:$17.94
Volume:125,036
Short Volume:27,640
Short Percentage:22.11%
Stock Date:2024-06-05
Open:$17.65
Close:$17.88
High:$17.88
Volume:207,848
Short Volume:52,067
Short Percentage:25.05%
Stock Date:2024-06-04
Open:$17.9
Close:$17.7
High:$17.9
Volume:244,756
Short Volume:37,739
Short Percentage:15.42%
Stock Date:2024-06-03
Open:$17.92
Close:$17.95
High:$17.97
Volume:203,724
Short Volume:46,539
Short Percentage:22.84%
Stock Date:2024-05-31
Open:$17.79
Close:$17.92
High:$17.939
Volume:176,130
Short Volume:30,796
Short Percentage:17.48%