CGCP Quote, Trading Chart, Capital Group Core Plus Income ETF

home / stock / cgcp / cgcp quote

Stock Information
Company Name: Capital Group Core Plus Income ETF
Stock Symbol: CGCP
Market: NYSE
Menu
CGCP CGCP Quote CGCP Short CGCP News CGCP Articles CGCP Message Board
Get CGCP Alerts

News, Short Squeeze, Breakout and More Instantly...
CGCP Quote
Last:$22.75
Change Percent:-0.57%
Open:$22.85
Previous Close:$22.88
High:$22.85
Low:$22.74
Volume:761,768
Last Trade Date Time:08/06/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CGCP Chart
Last Twenty Trading Days
Date:2024-08-06
Open:$22.85
Close:$22.88
High:$22.85
Low:$22.74
Volume:761,768
Date:2024-08-05
Open:$22.91
Close:$22.88
High:$22.93
Low:$22.8201
Volume:1,524,965
Date:2024-08-02
Open:$22.81
Close:$22.87
High:$22.8999
Low:$22.785
Volume:1,223,197
Date:2024-08-01
Open:$22.66
Close:$22.7
High:$22.715
Low:$22.6534
Volume:998,071
Date:2024-07-31
Open:$22.57
Close:$22.63
High:$22.63
Low:$22.5297
Volume:846,423
Date:2024-07-30
Open:$22.5464
Close:$22.5066
High:$22.5464
Low:$22.4668
Volume:1,650,353
Date:2024-07-29
Open:$22.6
Close:$22.69
High:$22.69
Low:$22.5825
Volume:699,353
Date:2024-07-26
Open:$22.57
Close:$22.58
High:$22.59
Low:$22.54
Volume:857,647
Date:2024-07-25
Open:$22.48
Close:$22.51
High:$22.5353
Low:$22.46
Volume:881,334
Date:2024-07-24
Open:$22.55
Close:$22.46
High:$22.557
Low:$22.46
Volume:697,413
Date:2024-07-23
Open:$22.54
Close:$22.52
High:$22.55
Low:$22.51
Volume:1,409,074
Date:2024-07-22
Open:$22.53
Close:$22.52
High:$22.5499
Low:$22.48
Volume:665,644
Date:2024-07-19
Open:$22.6
Close:$22.54
High:$22.6
Low:$22.4909
Volume:395,404
Date:2024-07-18
Open:$22.59
Close:$22.55
High:$22.6
Low:$22.55
Volume:833,180
Date:2024-07-17
Open:$22.57
Close:$22.61
High:$22.6299
Low:$22.56
Volume:724,998
Date:2024-07-16
Open:$22.55
Close:$22.62
High:$22.62
Low:$22.53
Volume:471,461
Date:2024-07-15
Open:$22.54
Close:$22.53
High:$22.57
Low:$22.52
Volume:462,344
Date:2024-07-12
Open:$22.52
Close:$22.57
High:$22.58
Low:$22.51
Volume:829,344
Date:2024-07-11
Open:$22.55
Close:$22.51
High:$22.55
Low:$22.5
Volume:582,933
Date:2024-07-10
Open:$22.42
Close:$22.41
High:$22.425
Low:$22.38
Volume:675,703