CGCP Short Information, Capital Group Core Plus Income ETF
Stock Information
| Company Name: |
Capital Group Core Plus Income ETF |
| Stock Symbol: |
CGCP |
| Market: |
NYSE |
Get CGCP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
109,390 |
| Total Actual Volume |
17,258,360 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-08-05 |
| Open: | $22.91 |
| Close: | $22.88 |
| High: | $22.93 |
| Volume: | 1,524,965 |
| Short Volume: | 7,504 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-08-02 |
| Open: | $22.81 |
| Close: | $22.87 |
| High: | $22.8999 |
| Volume: | 1,223,197 |
| Short Volume: | 6,392 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-08-01 |
| Open: | $22.66 |
| Close: | $22.7 |
| High: | $22.715 |
| Volume: | 998,071 |
| Short Volume: | 9,189 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-07-31 |
| Open: | $22.57 |
| Close: | $22.63 |
| High: | $22.63 |
| Volume: | 846,423 |
| Short Volume: | 756 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-30 |
| Open: | $22.5464 |
| Close: | $22.5066 |
| High: | $22.5464 |
| Volume: | 1,650,353 |
| Short Volume: | 6,336 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-29 |
| Open: | $22.6 |
| Close: | $22.69 |
| High: | $22.69 |
| Volume: | 699,353 |
| Short Volume: | 7,579 |
| Short Percentage: | 1.08% |
| Stock Date: | 2024-07-26 |
| Open: | $22.57 |
| Close: | $22.58 |
| High: | $22.59 |
| Volume: | 857,647 |
| Short Volume: | 7,015 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-07-25 |
| Open: | $22.48 |
| Close: | $22.51 |
| High: | $22.5353 |
| Volume: | 881,334 |
| Short Volume: | 9,616 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-07-24 |
| Open: | $22.55 |
| Close: | $22.46 |
| High: | $22.557 |
| Volume: | 697,413 |
| Short Volume: | 10,523 |
| Short Percentage: | 1.51% |
| Stock Date: | 2024-07-23 |
| Open: | $22.54 |
| Close: | $22.52 |
| High: | $22.55 |
| Volume: | 1,409,074 |
| Short Volume: | 1,013 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-22 |
| Open: | $22.53 |
| Close: | $22.52 |
| High: | $22.5499 |
| Volume: | 665,644 |
| Short Volume: | 4,998 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-07-19 |
| Open: | $22.6 |
| Close: | $22.54 |
| High: | $22.6 |
| Volume: | 395,404 |
| Short Volume: | 304 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-18 |
| Open: | $22.59 |
| Close: | $22.55 |
| High: | $22.6 |
| Volume: | 833,180 |
| Short Volume: | 12,940 |
| Short Percentage: | 1.55% |
| Stock Date: | 2024-07-17 |
| Open: | $22.57 |
| Close: | $22.61 |
| High: | $22.6299 |
| Volume: | 724,998 |
| Short Volume: | 10,649 |
| Short Percentage: | 1.47% |
| Stock Date: | 2024-07-16 |
| Open: | $22.55 |
| Close: | $22.62 |
| High: | $22.62 |
| Volume: | 471,461 |
| Short Volume: | 437 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-15 |
| Open: | $22.54 |
| Close: | $22.53 |
| High: | $22.57 |
| Volume: | 462,344 |
| Short Volume: | 5,085 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-07-12 |
| Open: | $22.52 |
| Close: | $22.57 |
| High: | $22.58 |
| Volume: | 829,344 |
| Short Volume: | 3,855 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-07-11 |
| Open: | $22.55 |
| Close: | $22.51 |
| High: | $22.55 |
| Volume: | 582,933 |
| Short Volume: | 300 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-10 |
| Open: | $22.42 |
| Close: | $22.41 |
| High: | $22.425 |
| Volume: | 675,703 |
| Short Volume: | 909 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-09 |
| Open: | $22.38 |
| Close: | $22.4 |
| High: | $22.4 |
| Volume: | 829,519 |
| Short Volume: | 3,990 |
| Short Percentage: | 0.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.