CGDV Quote, Trading Chart, Capital Group Dividend Value ETF

home / stock / cgdv / cgdv quote

Stock Information
Company Name: Capital Group Dividend Value ETF
Stock Symbol: CGDV
Market: NYSE
Menu
CGDV CGDV Quote CGDV Short CGDV News CGDV Articles CGDV Message Board
Get CGDV Alerts

News, Short Squeeze, Breakout and More Instantly...
CGDV Quote
Last:$33
Change Percent:0.12%
Open:$33.12
Previous Close:$33
High:$33.255
Low:$32.88
Volume:1,470,799
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CGDV Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$33.12
Close:$33
High:$33.255
Low:$32.88
Volume:1,470,799
Date:2024-06-27
Open:$33.23
Close:$33.16
High:$33.245
Low:$33.05
Volume:2,017,081
Date:2024-06-26
Open:$33.11
Close:$33.21
High:$33.25
Low:$33.01
Volume:1,491,763
Date:2024-06-25
Open:$33.35
Close:$33.2
High:$33.35
Low:$33.13
Volume:1,255,481
Date:2024-06-24
Open:$33.31
Close:$33.33
High:$33.5566
Low:$33.31
Volume:1,257,517
Date:2024-06-21
Open:$33.32
Close:$33.23
High:$33.32
Low:$33.1402
Volume:1,232,377
Date:2024-06-20
Open:$33.34
Close:$33.32
High:$33.38
Low:$33.22
Volume:1,442,731
Date:2024-06-19
Open:$33.32
Close:$33.34
High:$33.41
Low:$33.2701
Volume:1,404,263
Date:2024-06-18
Open:$33.32
Close:$33.34
High:$33.41
Low:$33.2701
Volume:1,404,263
Date:2024-06-17
Open:$33.03
Close:$33.35
High:$33.41
Low:$32.975
Volume:2,062,181
Date:2024-06-14
Open:$32.96
Close:$33.03
High:$33.035
Low:$32.785
Volume:1,301,063
Date:2024-06-13
Open:$33.3
Close:$33.08
High:$33.3
Low:$32.9401
Volume:1,819,373
Date:2024-06-12
Open:$33.22
Close:$33.1
High:$33.3045
Low:$33.03
Volume:1,909,070
Date:2024-06-11
Open:$32.91
Close:$32.89
High:$32.91
Low:$32.655
Volume:1,257,919
Date:2024-06-10
Open:$32.88
Close:$33
High:$33
Low:$32.8462
Volume:1,382,737
Date:2024-06-07
Open:$32.87
Close:$32.92
High:$33.09
Low:$32.79
Volume:1,651,951
Date:2024-06-06
Open:$32.96
Close:$32.94
High:$33
Low:$32.819
Volume:1,320,780
Date:2024-06-05
Open:$32.77
Close:$32.98
High:$32.9801
Low:$32.64
Volume:2,061,191
Date:2024-06-04
Open:$32.59
Close:$32.62
High:$32.675
Low:$32.4201
Volume:2,297,779
Date:2024-06-03
Open:$32.96
Close:$32.67
High:$32.96
Low:$32.39
Volume:1,782,584