CGDV Quote, Trading Chart, Capital Group Dividend Value ETF

home / stock / cgdv / cgdv quote

Stock Information
Company Name: Capital Group Dividend Value ETF
Stock Symbol: CGDV
Market: NYSE
Menu
CGDV CGDV Quote CGDV Short CGDV News CGDV Articles CGDV Message Board
Get CGDV Alerts

News, Short Squeeze, Breakout and More Instantly...
CGDV Quote
Last:$43.9194
Change Percent:-1.38%
Open:$44.18
Previous Close:$44.5361
High:$44.19
Low:$43.88
Volume:667,626
Last Trade Date Time:03/12/2026 10:50:38 am
Quotes are delayed by 15 to 20 minutes.
CGDV Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$44.18
Close:$44.5361
High:$44.19
Low:$43.88
Volume:667,626
Date:2026-03-11
Open:$44.59
Close:$44.745
High:$44.645
Low:$44.355
Volume:1,617,282
Date:2026-03-10
Open:$44.52
Close:$44.0966
High:$44.811
Low:$44.325
Volume:1,728,575
Date:2026-03-09
Open:$43.79
Close:$44.2358
High:$44.11
Low:$43.4401
Volume:2,268,064
Date:2026-03-06
Open:$44.17
Close:$44.439
High:$44.34
Low:$43.91
Volume:2,297,942
Date:2026-03-05
Open:$44.99
Close:$45.2465
High:$45.0966
Low:$44.37
Volume:2,621,210
Date:2026-03-04
Open:$45.065
Close:$44.88
High:$45.2699
Low:$44.81
Volume:2,690,289
Date:2026-03-03
Open:$44.91
Close:$45.605
High:$44.925
Low:$44.38
Volume:5,103,837
Date:2026-03-02
Open:$45.27
Close:$45.4906
High:$45.65
Low:$45.195
Volume:2,939,952
Date:2026-02-27
Open:$45.155
Close:$45.395
High:$45.6117
Low:$45.15
Volume:3,206,837
Date:2026-02-26
Open:$45.91
Close:$45.92
High:$45.91
Low:$45.325
Volume:2,728,569
Date:2026-02-25
Open:$45.85
Close:$45.655
High:$45.95
Low:$45.6794
Volume:2,574,174
Date:2026-02-24
Open:$45.44
Close:$45.589
High:$45.6779
Low:$45.24
Volume:2,386,673
Date:2026-02-23
Open:$45.76
Close:$45.715
High:$45.97
Low:$45.385
Volume:2,794,792
Date:2026-02-20
Open:$45.47
Close:$45.35
High:$45.91
Low:$45.435
Volume:3,074,259
Date:2026-02-19
Open:$45.42
Close:$45.6765
High:$45.615
Low:$45.31
Volume:2,324,795
Date:2026-02-18
Open:$45.59
Close:$45.378
High:$45.7056
Low:$45.415
Volume:2,045,664
Date:2026-02-17
Open:$45.25
Close:$45.33
High:$45.515
Low:$45.025
Volume:3,243,319
Date:2026-02-16
Open:$45.44
Close:$45.6002
High:$45.6975
Low:$45.255
Volume:6,567,210
Date:2026-02-13
Open:$45.44
Close:$45.3214
High:$45.6975
Low:$45.285
Volume:3,045,695