CGDV Short Information, Capital Group Dividend Value ETF
Stock Information
| Company Name: |
Capital Group Dividend Value ETF |
| Stock Symbol: |
CGDV |
| Market: |
NYSE |
Get CGDV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
118,912 |
| Total Actual Volume |
32,816,601 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $33.12 |
| Close: | $33 |
| High: | $33.255 |
| Volume: | 1,470,799 |
| Short Volume: | 1,228 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-27 |
| Open: | $33.23 |
| Close: | $33.16 |
| High: | $33.245 |
| Volume: | 2,017,081 |
| Short Volume: | 747 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-26 |
| Open: | $33.11 |
| Close: | $33.21 |
| High: | $33.25 |
| Volume: | 1,491,763 |
| Short Volume: | 5,495 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-25 |
| Open: | $33.35 |
| Close: | $33.2 |
| High: | $33.35 |
| Volume: | 1,255,481 |
| Short Volume: | 1,738 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-24 |
| Open: | $33.31 |
| Close: | $33.33 |
| High: | $33.5566 |
| Volume: | 1,257,517 |
| Short Volume: | 128 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $33.32 |
| Close: | $33.23 |
| High: | $33.32 |
| Volume: | 1,232,377 |
| Short Volume: | 5,351 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-20 |
| Open: | $33.34 |
| Close: | $33.32 |
| High: | $33.38 |
| Volume: | 1,442,731 |
| Short Volume: | 949 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-18 |
| Open: | $33.32 |
| Close: | $33.34 |
| High: | $33.41 |
| Volume: | 1,404,263 |
| Short Volume: | 2,734 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-17 |
| Open: | $33.03 |
| Close: | $33.35 |
| High: | $33.41 |
| Volume: | 2,062,181 |
| Short Volume: | 1,587 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-14 |
| Open: | $32.96 |
| Close: | $33.03 |
| High: | $33.035 |
| Volume: | 1,301,063 |
| Short Volume: | 12,786 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-06-13 |
| Open: | $33.3 |
| Close: | $33.08 |
| High: | $33.3 |
| Volume: | 1,819,373 |
| Short Volume: | 15,791 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-06-12 |
| Open: | $33.22 |
| Close: | $33.1 |
| High: | $33.3045 |
| Volume: | 1,909,070 |
| Short Volume: | 8,933 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-11 |
| Open: | $32.91 |
| Close: | $32.89 |
| High: | $32.91 |
| Volume: | 1,257,919 |
| Short Volume: | 1,744 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-10 |
| Open: | $32.88 |
| Close: | $33 |
| High: | $33 |
| Volume: | 1,382,737 |
| Short Volume: | 2,117 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-07 |
| Open: | $32.87 |
| Close: | $32.92 |
| High: | $33.09 |
| Volume: | 1,651,951 |
| Short Volume: | 8,078 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-06 |
| Open: | $32.96 |
| Close: | $32.94 |
| High: | $33 |
| Volume: | 1,320,780 |
| Short Volume: | 1,296 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-05 |
| Open: | $32.77 |
| Close: | $32.98 |
| High: | $32.9801 |
| Volume: | 2,061,191 |
| Short Volume: | 6,621 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-04 |
| Open: | $32.59 |
| Close: | $32.62 |
| High: | $32.675 |
| Volume: | 2,297,779 |
| Short Volume: | 14,382 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-03 |
| Open: | $32.96 |
| Close: | $32.67 |
| High: | $32.96 |
| Volume: | 1,782,584 |
| Short Volume: | 9,116 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-05-31 |
| Open: | $32.66 |
| Close: | $32.86 |
| High: | $32.86 |
| Volume: | 2,397,961 |
| Short Volume: | 18,091 |
| Short Percentage: | 0.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.