CGECF Short Information, Cogeco Inc.
Stock Information
| Company Name: |
Cogeco Inc. |
| Stock Symbol: |
CGECF |
| Market: |
OTC |
| Website: |
corpo.cogeco.com |
Get CGECF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,647 |
| Total Actual Volume |
30,224 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
14 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
76.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $35 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $35 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $35 |
| Close: | $35 |
| High: | $35 |
| Volume: | 450 |
| Short Volume: | 450 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $34.55 |
| Close: | $34.55 |
| High: | $34.55 |
| Volume: | 330 |
| Short Volume: | 330 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $34.6 |
| Close: | $34.6 |
| High: | $34.7 |
| Volume: | 7,000 |
| Short Volume: | 2,025 |
| Short Percentage: | 28.93% |
| Stock Date: | 2024-06-24 |
| Open: | $34.65 |
| Close: | $35 |
| High: | $35 |
| Volume: | 901 |
| Short Volume: | 801 |
| Short Percentage: | 88.90% |
| Stock Date: | 2024-06-21 |
| Open: | $33.85 |
| Close: | $33.85 |
| High: | $33.85 |
| Volume: | 510 |
| Short Volume: | 510 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $35.5 |
| Close: | $35.5 |
| High: | $35.5 |
| Volume: | 215 |
| Short Volume: | 215 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $36.45 |
| Close: | $36.55 |
| High: | $36.55 |
| Volume: | 695 |
| Short Volume: | 695 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $36.77 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $36.77 |
| High: | $0 |
| Volume: | 953 |
| Short Volume: | 953 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $36.77 |
| Close: | $36.77 |
| High: | $36.77 |
| Volume: | 298 |
| Short Volume: | 255 |
| Short Percentage: | 85.57% |
| Stock Date: | 2024-06-05 |
| Open: | $36.7 |
| Close: | $36.85 |
| High: | $36.85 |
| Volume: | 1,195 |
| Short Volume: | 595 |
| Short Percentage: | 49.79% |
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $36.8 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $36.8 |
| Close: | $36.8 |
| High: | $36.8 |
| Volume: | 201 |
| Short Volume: | 201 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $37 |
| High: | $0 |
| Volume: | 1,500 |
| Short Volume: | 55 |
| Short Percentage: | 3.67% |
| Stock Date: | 2024-05-29 |
| Open: | $37.6 |
| Close: | $37 |
| High: | $37.71 |
| Volume: | 6,624 |
| Short Volume: | 770 |
| Short Percentage: | 11.62% |
| Stock Date: | 2024-05-21 |
| Open: | $39.3831 |
| Close: | $39.3831 |
| High: | $39.4564 |
| Volume: | 8,182 |
| Short Volume: | 682 |
| Short Percentage: | 8.34% |
| Stock Date: | 2024-05-01 |
| Open: | $37.8 |
| Close: | $37.8 |
| High: | $37.8 |
| Volume: | 850 |
| Short Volume: | 850 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $0 |
| Close: | $38.9793 |
| High: | $0 |
| Volume: | 110 |
| Short Volume: | 50 |
| Short Percentage: | 45.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.