home / stock / cgemy / cgemy short

CGEMY Short Information, Capgemini SE ADR

Stock Information
Company Name: Capgemini SE ADR
Stock Symbol: CGEMY
Market: OTC
Menu
CGEMY CGEMY Quote CGEMY Short CGEMY News CGEMY Articles CGEMY Message Board
Get CGEMY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 709,762
Total Actual Volume 2,100,210
Short Trends
Cover Days 13
Short Days 3
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 34.03%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$41.66
Close:$41.52
High:$41.66
Volume:125,831
Short Volume:68,129
Short Percentage:54.14%
Stock Date:2024-07-03
Open:$41.34
Close:$41.37
High:$41.65
Volume:85,725
Short Volume:71,581
Short Percentage:83.50%
Stock Date:2024-07-02
Open:$40.66
Close:$40.98
High:$40.98
Volume:145,169
Short Volume:106,776
Short Percentage:73.55%
Stock Date:2024-07-01
Open:$40.9325
Close:$40.79
High:$40.98
Volume:139,188
Short Volume:27,613
Short Percentage:19.84%
Stock Date:2024-06-28
Open:$39.41
Close:$39.8
High:$39.87
Volume:141,098
Short Volume:35,736
Short Percentage:25.33%
Stock Date:2024-06-27
Open:$40.19
Close:$40.28
High:$40.37
Volume:57,480
Short Volume:23,301
Short Percentage:40.54%
Stock Date:2024-06-26
Open:$40.0575
Close:$40.34
High:$40.36
Volume:51,985
Short Volume:14,421
Short Percentage:27.74%
Stock Date:2024-06-25
Open:$40.23
Close:$40.67
High:$40.7
Volume:69,346
Short Volume:14,722
Short Percentage:21.23%
Stock Date:2024-06-24
Open:$40.02
Close:$39.99
High:$40.17
Volume:149,886
Short Volume:40,701
Short Percentage:27.15%
Stock Date:2024-06-21
Open:$39.95
Close:$39.89
High:$39.95
Volume:83,182
Short Volume:20,350
Short Percentage:24.46%
Stock Date:2024-06-20
Open:$40.35
Close:$40.31
High:$40.56
Volume:103,222
Short Volume:36,144
Short Percentage:35.02%
Stock Date:2024-06-18
Open:$39.5
Close:$39.48
High:$39.58
Volume:164,492
Short Volume:42,527
Short Percentage:25.85%
Stock Date:2024-06-17
Open:$39.276
Close:$39.41
High:$39.46
Volume:100,289
Short Volume:25,990
Short Percentage:25.92%
Stock Date:2024-06-14
Open:$38.525
Close:$39.03
High:$39.08
Volume:74,359
Short Volume:20,710
Short Percentage:27.85%
Stock Date:2024-06-13
Open:$40.8
Close:$39.91
High:$40.8
Volume:117,134
Short Volume:19,694
Short Percentage:16.81%
Stock Date:2024-06-12
Open:$41.36
Close:$41.23
High:$41.57
Volume:64,785
Short Volume:14,333
Short Percentage:22.12%
Stock Date:2024-06-11
Open:$40.76
Close:$40.84
High:$40.9
Volume:120,424
Short Volume:46,631
Short Percentage:38.72%
Stock Date:2024-06-10
Open:$41.054
Close:$41.55
High:$41.55
Volume:110,017
Short Volume:54,727
Short Percentage:49.74%
Stock Date:2024-06-07
Open:$41.86
Close:$42
High:$42.23
Volume:44,018
Short Volume:15,002
Short Percentage:34.08%
Stock Date:2024-06-06
Open:$42.13
Close:$41.97
High:$42.1925
Volume:152,580
Short Volume:10,674
Short Percentage:7.00%