CGG:CC Quote, Trading Chart, China Gold International Resources Corp. Ltd.

home / stock / cgg:cc / cgg:cc quote

Stock Information
Company Name: China Gold International Resources Corp. Ltd.
Stock Symbol: CGG:CC
Market: TSXC
Website: chinagoldintl.com
Menu
CGG:CC CGG:CC Quote CGG:CC Short CGG:CC News CGG:CC Articles CGG:CC Message Board
Get CGG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CGG:CC Quote
Last:$3.42
Change Percent:-1.44%
Open:$3.47
Previous Close:$3.47
High:$3.49
Low:$3.41
Volume:11,514
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CGG:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$3.47
Close:$3.47
High:$3.49
Low:$3.41
Volume:11,514
Date:2022-05-06
Open:$4.39
Close:$4.29
High:$4.39
Low:$4.22
Volume:41,780
Date:2022-05-05
Open:$4.7
Close:$4.56
High:$4.7
Low:$4.52
Volume:17,652
Date:2022-05-04
Open:$4.84
Close:$4.66
High:$4.84
Low:$4.57
Volume:5,387
Date:2022-05-03
Open:$4.52
Close:$4.66
High:$4.69
Low:$4.52
Volume:12,566
Date:2022-05-02
Open:$4.78
Close:$4.66
High:$4.78
Low:$4.61
Volume:10,133
Date:2022-04-29
Open:$4.85
Close:$4.8
High:$4.85
Low:$4.79
Volume:1,491
Date:2022-04-28
Open:$4.75
Close:$4.8
High:$4.85
Low:$4.75
Volume:7,791
Date:2022-04-27
Open:$4.68
Close:$4.71
High:$4.77
Low:$4.68
Volume:15,617
Date:2022-04-26
Open:$4.6
Close:$4.62
High:$4.67
Low:$4.57
Volume:13,834
Date:2022-04-25
Open:$4.8
Close:$4.65
High:$4.8
Low:$4.58
Volume:30,542
Date:2022-04-22
Open:$4.82
Close:$4.95
High:$5.07
Low:$4.82
Volume:45,708
Date:2022-04-21
Open:$4.85
Close:$4.78
High:$4.85
Low:$4.66
Volume:60,048
Date:2022-04-20
Open:$5.04
Close:$4.89
High:$5.05
Low:$4.88
Volume:114,353
Date:2022-04-19
Open:$5.27
Close:$5.1
High:$5.27
Low:$5
Volume:136,977
Date:2022-04-18
Open:$5.35
Close:$5.4
High:$5.45
Low:$5.24
Volume:60,853
Date:2022-04-15
Open:$5.38
Close:$5.33
High:$5.4
Low:$5.31
Volume:65,767
Date:2022-04-14
Open:$5.38
Close:$5.33
High:$5.4
Low:$5.31
Volume:65,292
Date:2022-04-13
Open:$5.01
Close:$5.21
High:$5.25
Low:$5.01
Volume:108,179
Date:2022-04-12
Open:$4.86
Close:$4.92
High:$4.99
Low:$4.86
Volume:59,786