CGGO Quote, Trading Chart, Capital Group Global Growth Equity ETF

home / stock / cggo / cggo quote

Stock Information
Company Name: Capital Group Global Growth Equity ETF
Stock Symbol: CGGO
Market: NYSE
Menu
CGGO CGGO Quote CGGO Short CGGO News CGGO Articles CGGO Message Board
Get CGGO Alerts

News, Short Squeeze, Breakout and More Instantly...
CGGO Quote
Last:$27.73
Change Percent:1.76%
Open:$27.37
Previous Close:$27.25
High:$27.77
Low:$27.28
Volume:486,560
Last Trade Date Time:08/06/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CGGO Chart
Last Twenty Trading Days
Date:2024-08-06
Open:$27.37
Close:$27.25
High:$27.77
Low:$27.28
Volume:486,560
Date:2024-08-05
Open:$26.71
Close:$27.25
High:$27.56
Low:$26.52
Volume:1,521,128
Date:2024-08-02
Open:$28
Close:$27.87
High:$28.04
Low:$27.61
Volume:1,132,826
Date:2024-08-01
Open:$29.08
Close:$28.53
High:$29.22
Low:$28.349
Volume:804,058
Date:2024-07-31
Open:$28.98
Close:$29.14
High:$29.26
Low:$28.92
Volume:774,579
Date:2024-07-30
Open:$28.73
Close:$28.47
High:$28.82
Low:$28.3
Volume:1,097,380
Date:2024-07-29
Open:$28.7
Close:$28.58
High:$28.76
Low:$28.505
Volume:396,325
Date:2024-07-26
Open:$28.58
Close:$28.69
High:$28.815
Low:$28.53
Volume:595,937
Date:2024-07-25
Open:$28.45
Close:$28.31
High:$28.735
Low:$28.08
Volume:1,665,013
Date:2024-07-24
Open:$29.12
Close:$28.61
High:$29.12
Low:$28.57
Volume:617,652
Date:2024-07-23
Open:$29.39
Close:$29.37
High:$29.5274
Low:$29.335
Volume:698,585
Date:2024-07-22
Open:$29.32
Close:$29.44
High:$29.4556
Low:$29.1801
Volume:620,392
Date:2024-07-19
Open:$29.2
Close:$29.05
High:$29.3
Low:$29.02
Volume:833,160
Date:2024-07-18
Open:$29.7
Close:$29.27
High:$29.7
Low:$29.119
Volume:1,670,110
Date:2024-07-17
Open:$29.84
Close:$29.55
High:$29.85
Low:$29.54
Volume:553,987
Date:2024-07-16
Open:$30.28
Close:$30.33
High:$30.34
Low:$30.1956
Volume:920,196
Date:2024-07-15
Open:$30.37
Close:$30.2
High:$30.3964
Low:$30.14
Volume:443,743
Date:2024-07-12
Open:$30.2
Close:$30.32
High:$30.505
Low:$30.18
Volume:694,049
Date:2024-07-11
Open:$30.38
Close:$30.07
High:$30.385
Low:$30.0226
Volume:1,099,102
Date:2024-07-10
Open:$30.04
Close:$30.29
High:$30.305
Low:$30
Volume:555,928