CGGO Short Information, Capital Group Global Growth Equity ETF
Stock Information
| Company Name: |
Capital Group Global Growth Equity ETF |
| Stock Symbol: |
CGGO |
| Market: |
NYSE |
Get CGGO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
68,777 |
| Total Actual Volume |
17,639,301 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-08-05 |
| Open: | $26.71 |
| Close: | $27.25 |
| High: | $27.56 |
| Volume: | 1,521,128 |
| Short Volume: | 18,648 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-08-02 |
| Open: | $28 |
| Close: | $27.87 |
| High: | $28.04 |
| Volume: | 1,132,826 |
| Short Volume: | 1,329 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-08-01 |
| Open: | $29.08 |
| Close: | $28.53 |
| High: | $29.22 |
| Volume: | 804,058 |
| Short Volume: | 3,901 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-31 |
| Open: | $28.98 |
| Close: | $29.14 |
| High: | $29.26 |
| Volume: | 774,579 |
| Short Volume: | 1,830 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-30 |
| Open: | $28.73 |
| Close: | $28.47 |
| High: | $28.82 |
| Volume: | 1,097,380 |
| Short Volume: | 138 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-29 |
| Open: | $28.7 |
| Close: | $28.58 |
| High: | $28.76 |
| Volume: | 396,325 |
| Short Volume: | 210 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-26 |
| Open: | $28.58 |
| Close: | $28.69 |
| High: | $28.815 |
| Volume: | 595,937 |
| Short Volume: | 446 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-25 |
| Open: | $28.45 |
| Close: | $28.31 |
| High: | $28.735 |
| Volume: | 1,665,013 |
| Short Volume: | 46 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-24 |
| Open: | $29.12 |
| Close: | $28.61 |
| High: | $29.12 |
| Volume: | 617,652 |
| Short Volume: | 1,440 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-23 |
| Open: | $29.39 |
| Close: | $29.37 |
| High: | $29.5274 |
| Volume: | 698,585 |
| Short Volume: | 827 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-22 |
| Open: | $29.32 |
| Close: | $29.44 |
| High: | $29.4556 |
| Volume: | 620,392 |
| Short Volume: | 958 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-19 |
| Open: | $29.2 |
| Close: | $29.05 |
| High: | $29.3 |
| Volume: | 833,160 |
| Short Volume: | 11,140 |
| Short Percentage: | 1.34% |
| Stock Date: | 2024-07-18 |
| Open: | $29.7 |
| Close: | $29.27 |
| High: | $29.7 |
| Volume: | 1,670,110 |
| Short Volume: | 2,222 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-17 |
| Open: | $29.84 |
| Close: | $29.55 |
| High: | $29.85 |
| Volume: | 553,987 |
| Short Volume: | 560 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-16 |
| Open: | $30.28 |
| Close: | $30.33 |
| High: | $30.34 |
| Volume: | 920,196 |
| Short Volume: | 171 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-15 |
| Open: | $30.37 |
| Close: | $30.2 |
| High: | $30.3964 |
| Volume: | 443,743 |
| Short Volume: | 2,467 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-07-12 |
| Open: | $30.2 |
| Close: | $30.32 |
| High: | $30.505 |
| Volume: | 694,049 |
| Short Volume: | 2,523 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-11 |
| Open: | $30.38 |
| Close: | $30.07 |
| High: | $30.385 |
| Volume: | 1,099,102 |
| Short Volume: | 1,827 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-10 |
| Open: | $30.04 |
| Close: | $30.29 |
| High: | $30.305 |
| Volume: | 555,928 |
| Short Volume: | 1,792 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-09 |
| Open: | $30.05 |
| Close: | $29.88 |
| High: | $30.05 |
| Volume: | 945,151 |
| Short Volume: | 16,302 |
| Short Percentage: | 1.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.