CGGR Quote, Trading Chart, Capital Group Growth ETF

home / stock / cggr / cggr quote

Stock Information
Company Name: Capital Group Growth ETF
Stock Symbol: CGGR
Market: NYSE
Menu
CGGR CGGR Quote CGGR Short CGGR News CGGR Articles CGGR Message Board
Get CGGR Alerts

News, Short Squeeze, Breakout and More Instantly...
CGGR Quote
Last:$43.157
Change Percent:1.81%
Open:$43
Previous Close:$42.39
High:$43.22
Low:$42.71
Volume:1,823,489
Last Trade Date Time:03/10/2026 12:49:41 pm
Quotes are delayed by 15 to 20 minutes.
CGGR Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$43
Close:$42.39
High:$43.22
Low:$42.71
Volume:1,823,489
Date:2026-03-09
Open:$41.86
Close:$42.48
High:$42.395
Low:$41.54
Volume:2,245,408
Date:2026-03-06
Open:$42.35
Close:$42.65
High:$42.65
Low:$42.125
Volume:2,202,359
Date:2026-03-05
Open:$43.01
Close:$43.2465
High:$43.365
Low:$42.5324
Volume:2,731,199
Date:2026-03-04
Open:$42.8
Close:$42.3838
High:$43.305
Low:$42.695
Volume:2,037,886
Date:2026-03-03
Open:$42.15
Close:$43.145
High:$42.415
Low:$41.61
Volume:4,024,092
Date:2026-03-02
Open:$42.42
Close:$42.9199
High:$43.17
Low:$42.34
Volume:2,561,339
Date:2026-02-27
Open:$42.89
Close:$43.01
High:$43.13
Low:$42.77
Volume:1,496,858
Date:2026-02-26
Open:$43.53
Close:$43.4551
High:$43.53
Low:$42.9
Volume:1,508,108
Date:2026-02-25
Open:$43.24
Close:$42.95
High:$43.49
Low:$43.2101
Volume:1,663,845
Date:2026-02-24
Open:$42.52
Close:$42.6198
High:$42.985
Low:$42.3
Volume:1,406,767
Date:2026-02-23
Open:$43.23
Close:$43.305
High:$43.3
Low:$42.4503
Volume:2,461,272
Date:2026-02-20
Open:$42.88
Close:$42.83
High:$43.61
Low:$42.82
Volume:2,338,157
Date:2026-02-19
Open:$42.77
Close:$43.225
High:$43.1001
Low:$42.57
Volume:1,212,056
Date:2026-02-18
Open:$42.69
Close:$42.53
High:$43.29
Low:$42.565
Volume:1,660,865
Date:2026-02-17
Open:$42.38
Close:$42.65
High:$42.69
Low:$42.045
Volume:2,118,205
Date:2026-02-16
Open:$42.59
Close:$42.885
High:$42.98
Low:$42.27
Volume:3,838,082
Date:2026-02-13
Open:$42.59
Close:$42.635
High:$42.965
Low:$42.27
Volume:1,949,077
Date:2026-02-12
Open:$43.59
Close:$43.2
High:$43.69
Low:$42.525
Volume:1,776,459
Date:2026-02-11
Open:$43.95
Close:$43.7335
High:$43.98
Low:$42.99
Volume:1,538,917