CGGR Quote, Trading Chart, Capital Group Growth ETF

home / stock / cggr / cggr quote

Stock Information
Company Name: Capital Group Growth ETF
Stock Symbol: CGGR
Market: NYSE
Menu
CGGR CGGR Quote CGGR Short CGGR News CGGR Articles CGGR Message Board
Get CGGR Alerts

News, Short Squeeze, Breakout and More Instantly...
CGGR Quote
Last:$32.95
Change Percent:-0.72%
Open:$33.39
Previous Close:$32.95
High:$33.4199
Low:$32.785
Volume:1,014,403
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CGGR Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$33.39
Close:$32.95
High:$33.4199
Low:$32.785
Volume:1,014,403
Date:2024-07-17
Open:$33.59
Close:$33.15
High:$33.6301
Low:$33.13
Volume:1,553,202
Date:2024-07-16
Open:$34.03
Close:$34.08
High:$34.095
Low:$33.8583
Volume:1,688,798
Date:2024-07-15
Open:$33.86
Close:$33.83
High:$34.105
Low:$33.725
Volume:1,455,733
Date:2024-07-12
Open:$33.6
Close:$33.7
High:$33.97
Low:$33.49
Volume:1,000,843
Date:2024-07-11
Open:$34.04
Close:$33.62
High:$34.085
Low:$33.509
Volume:1,339,615
Date:2024-07-10
Open:$33.86
Close:$34.02
High:$34.046
Low:$33.72
Volume:1,079,834
Date:2024-07-09
Open:$33.84
Close:$33.77
High:$33.9198
Low:$33.755
Volume:950,948
Date:2024-07-08
Open:$33.87
Close:$33.79
High:$33.8799
Low:$33.73
Volume:940,472
Date:2024-07-05
Open:$33.54
Close:$33.84
High:$33.86
Low:$33.53
Volume:1,183,372
Date:2024-07-04
Open:$33.3
Close:$33.51
High:$33.52
Low:$33.295
Volume:799,949
Date:2024-07-03
Open:$33.3
Close:$33.51
High:$33.52
Low:$33.295
Volume:799,949
Date:2024-07-02
Open:$32.88
Close:$33.26
High:$33.26
Low:$32.8
Volume:1,350,576
Date:2024-07-01
Open:$33.01
Close:$32.92
High:$33.01
Low:$32.71
Volume:930,605
Date:2024-06-28
Open:$33.11
Close:$32.89
High:$33.32
Low:$32.8101
Volume:1,594,943
Date:2024-06-27
Open:$33.1
Close:$33.13
High:$33.2299
Low:$33.038
Volume:3,064,034
Date:2024-06-26
Open:$32.95
Close:$33.08
High:$33.11
Low:$32.91
Volume:867,647
Date:2024-06-25
Open:$32.88
Close:$33.04
High:$33.07
Low:$32.77
Volume:948,012
Date:2024-06-24
Open:$32.88
Close:$32.76
High:$33.08
Low:$32.745
Volume:1,065,325
Date:2024-06-21
Open:$32.78
Close:$32.82
High:$32.86
Low:$32.68
Volume:1,155,382