CGGR Short Information, Capital Group Growth ETF
Stock Information
| Company Name: |
Capital Group Growth ETF |
| Stock Symbol: |
CGGR |
| Market: |
NYSE |
Get CGGR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
51,095 |
| Total Actual Volume |
23,536,661 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $33.11 |
| Close: | $32.89 |
| High: | $33.32 |
| Volume: | 1,594,943 |
| Short Volume: | 1,488 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-27 |
| Open: | $33.1 |
| Close: | $33.13 |
| High: | $33.2299 |
| Volume: | 3,064,034 |
| Short Volume: | 625 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $32.95 |
| Close: | $33.08 |
| High: | $33.11 |
| Volume: | 867,647 |
| Short Volume: | 807 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-25 |
| Open: | $32.88 |
| Close: | $33.04 |
| High: | $33.07 |
| Volume: | 948,012 |
| Short Volume: | 4,053 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-24 |
| Open: | $32.88 |
| Close: | $32.76 |
| High: | $33.08 |
| Volume: | 1,065,325 |
| Short Volume: | 1,452 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-21 |
| Open: | $32.78 |
| Close: | $32.82 |
| High: | $32.86 |
| Volume: | 1,155,382 |
| Short Volume: | 7,180 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-20 |
| Open: | $33.04 |
| Close: | $32.86 |
| High: | $33.06 |
| Volume: | 1,219,330 |
| Short Volume: | 1,548 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-18 |
| Open: | $32.93 |
| Close: | $32.99 |
| High: | $33.03 |
| Volume: | 1,144,493 |
| Short Volume: | 9,814 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-06-17 |
| Open: | $32.63 |
| Close: | $32.97 |
| High: | $33.06 |
| Volume: | 793,494 |
| Short Volume: | 186 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-14 |
| Open: | $32.54 |
| Close: | $32.62 |
| High: | $32.62 |
| Volume: | 901,095 |
| Short Volume: | 1,386 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-13 |
| Open: | $32.83 |
| Close: | $32.64 |
| High: | $32.83 |
| Volume: | 894,363 |
| Short Volume: | 1,037 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-12 |
| Open: | $32.65 |
| Close: | $32.66 |
| High: | $32.77 |
| Volume: | 1,076,408 |
| Short Volume: | 1,741 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-11 |
| Open: | $32.15 |
| Close: | $32.27 |
| High: | $32.27 |
| Volume: | 1,030,427 |
| Short Volume: | 1,605 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-10 |
| Open: | $32 |
| Close: | $32.23 |
| High: | $32.255 |
| Volume: | 1,069,521 |
| Short Volume: | 1,585 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-07 |
| Open: | $32.04 |
| Close: | $32.03 |
| High: | $32.235 |
| Volume: | 1,271,742 |
| Short Volume: | 3,017 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-06 |
| Open: | $32.18 |
| Close: | $32.14 |
| High: | $32.21 |
| Volume: | 1,339,477 |
| Short Volume: | 5,566 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-05 |
| Open: | $31.82 |
| Close: | $32.15 |
| High: | $32.15 |
| Volume: | 1,087,500 |
| Short Volume: | 1,151 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-04 |
| Open: | $31.54 |
| Close: | $31.57 |
| High: | $31.6455 |
| Volume: | 880,007 |
| Short Volume: | 2,792 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-03 |
| Open: | $31.74 |
| Close: | $31.6 |
| High: | $31.74 |
| Volume: | 1,291,604 |
| Short Volume: | 3,133 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-05-31 |
| Open: | $31.58 |
| Close: | $31.61 |
| High: | $31.61 |
| Volume: | 841,857 |
| Short Volume: | 929 |
| Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.