home / stock / cggyy / cggyy short

CGGYY Short Information, CGG

Stock Information
Company Name: CGG
Stock Symbol: CGGYY
Market: OTC
Website: cgg.com
Menu
CGGYY CGGYY Quote CGGYY Short CGGYY News CGGYY Articles CGGYY Message Board
Get CGGYY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 34,105
Total Actual Volume 226,895
Short Trends
Cover Days 12
Short Days 7
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 36.29%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$0.59
Close:$0.5691
High:$0.595
Volume:6,483
Short Volume:1,680
Short Percentage:25.91%
Stock Date:2024-05-15
Open:$0.526
Close:$0.57
High:$0.6
Volume:28,004
Short Volume:1,003
Short Percentage:3.58%
Stock Date:2024-05-08
Open:$0.43
Close:$0.43
High:$0.43
Volume:336
Short Volume:235
Short Percentage:69.94%
Stock Date:2024-04-11
Open:$0.530337
Close:$0.455
High:$0.530337
Volume:1,451
Short Volume:450
Short Percentage:31.01%
Stock Date:2024-03-18
Open:$0.42
Close:$0.41
High:$0.45
Volume:17,315
Short Volume:2,315
Short Percentage:13.37%
Stock Date:2024-03-14
Open:$0.42555
Close:$0.42
High:$0.4411
Volume:13,600
Short Volume:2,500
Short Percentage:18.38%
Stock Date:2024-03-13
Open:$0.4
Close:$0.4423
High:$0.4423
Volume:12,521
Short Volume:1,750
Short Percentage:13.98%
Stock Date:2024-03-07
Open:$0.446445
Close:$0.4599
High:$0.46
Volume:7,608
Short Volume:133
Short Percentage:1.75%
Stock Date:2024-03-06
Open:$0.45
Close:$0.4575
High:$0.4575
Volume:2,223
Short Volume:1,500
Short Percentage:67.48%
Stock Date:2024-02-22
Open:$0.45
Close:$0.46
High:$0.46
Volume:20,450
Short Volume:200
Short Percentage:0.98%
Stock Date:2024-02-07
Open:$0.4774
Close:$0.5047
High:$0.5047
Volume:1,812
Short Volume:250
Short Percentage:13.80%
Stock Date:2024-02-05
Open:$0.48585
Close:$0.46
High:$0.525
Volume:3,575
Short Volume:2,285
Short Percentage:63.92%
Stock Date:2024-01-30
Open:$0.56
Close:$0.56
High:$0.56
Volume:1,060
Short Volume:1,010
Short Percentage:95.28%
Stock Date:2024-01-22
Open:$0.4312
Close:$0.55
High:$0.55
Volume:3,469
Short Volume:1,519
Short Percentage:43.79%
Stock Date:2024-01-17
Open:$0.498
Close:$0.521
High:$0.521
Volume:61,466
Short Volume:3,030
Short Percentage:4.93%
Stock Date:2024-01-11
Open:$0.55
Close:$0.55
High:$0.55
Volume:1,001
Short Volume:1,000
Short Percentage:99.90%
Stock Date:2024-01-09
Open:$0.58
Close:$0.5552
High:$0.6125
Volume:14,139
Short Volume:535
Short Percentage:3.78%
Stock Date:2023-12-18
Open:$0.6
Close:$0.63
High:$0.63
Volume:14,854
Short Volume:7,940
Short Percentage:53.45%
Stock Date:2023-12-14
Open:$0.62
Close:$0.636
High:$0.636
Volume:14,178
Short Volume:3,770
Short Percentage:26.59%
Stock Date:2023-12-05
Open:$0.57
Close:$0.6
High:$0.6
Volume:1,350
Short Volume:1,000
Short Percentage:74.07%