CGHLY Short Information, China Gas Holdings Ltd. ADR
Stock Information
| Company Name: |
China Gas Holdings Ltd. ADR |
| Stock Symbol: |
CGHLY |
| Market: |
OTC |
Get CGHLY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,852 |
| Total Actual Volume |
4,176 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
12 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
61.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $22.92 |
| Close: | $22.92 |
| High: | $22.92 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $23.89 |
| High: | $0 |
| Volume: | 53 |
| Short Volume: | 31 |
| Short Percentage: | 58.49% |
| Stock Date: | 2024-07-03 |
| Open: | $23.57 |
| Close: | $23.57 |
| High: | $23.57 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $22.52 |
| High: | $0 |
| Volume: | 22 |
| Short Volume: | 5 |
| Short Percentage: | 22.73% |
| Stock Date: | 2024-06-25 |
| Open: | $22.52 |
| Close: | $22.52 |
| High: | $22.52 |
| Volume: | 320 |
| Short Volume: | 310 |
| Short Percentage: | 96.88% |
| Stock Date: | 2024-06-20 |
| Open: | $23.265 |
| Close: | $23.265 |
| High: | $23.265 |
| Volume: | 129 |
| Short Volume: | 129 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $23.1 |
| Close: | $23.1 |
| High: | $23.1 |
| Volume: | 241 |
| Short Volume: | 203 |
| Short Percentage: | 84.23% |
| Stock Date: | 2024-06-14 |
| Open: | $23.68 |
| Close: | $23.68 |
| High: | $23.68 |
| Volume: | 202 |
| Short Volume: | 141 |
| Short Percentage: | 69.80% |
| Stock Date: | 2024-06-11 |
| Open: | $23.47 |
| Close: | $23.47 |
| High: | $23.47 |
| Volume: | 106 |
| Short Volume: | 1 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $24.2 |
| High: | $0 |
| Volume: | 41 |
| Short Volume: | 1 |
| Short Percentage: | 2.44% |
| Stock Date: | 2024-06-03 |
| Open: | $23.95 |
| Close: | $24.2 |
| High: | $24.2 |
| Volume: | 237 |
| Short Volume: | 100 |
| Short Percentage: | 42.19% |
| Stock Date: | 2024-05-31 |
| Open: | $23.55 |
| Close: | $23.55 |
| High: | $23.55 |
| Volume: | 474 |
| Short Volume: | 471 |
| Short Percentage: | 99.37% |
| Stock Date: | 2024-05-29 |
| Open: | $24.7 |
| Close: | $24.7 |
| High: | $24.7 |
| Volume: | 230 |
| Short Volume: | 230 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $24.2 |
| Close: | $24.2 |
| High: | $24.2 |
| Volume: | 359 |
| Short Volume: | 340 |
| Short Percentage: | 94.71% |
| Stock Date: | 2024-04-29 |
| Open: | $0 |
| Close: | $22.62 |
| High: | $0 |
| Volume: | 17 |
| Short Volume: | 17 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-23 |
| Open: | $22.2203 |
| Close: | $22.2203 |
| High: | $22.2203 |
| Volume: | 374 |
| Short Volume: | 3 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-04-11 |
| Open: | $24.91 |
| Close: | $24.91 |
| High: | $24.91 |
| Volume: | 377 |
| Short Volume: | 349 |
| Short Percentage: | 92.57% |
| Stock Date: | 2024-04-10 |
| Open: | $24.4 |
| Close: | $24.29 |
| High: | $24.4 |
| Volume: | 573 |
| Short Volume: | 214 |
| Short Percentage: | 37.35% |
| Stock Date: | 2024-03-22 |
| Open: | $0 |
| Close: | $24.516 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 4 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-03-18 |
| Open: | $0 |
| Close: | $23.015 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 3 |
| Short Percentage: | 27.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.