CGIP Quote, Trading Chart, Celadon Group Inc.
Stock Information
Company Name: |
Celadon Group Inc. |
Stock Symbol: |
CGIP |
Market: |
OTC |
Get CGIP Alerts
News, Short Squeeze, Breakout and More Instantly...
CGIP Quote
Last: | $0.00053 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $0.00053 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
CGIP Chart
Last Twenty Trading Days
Date: | 2024-06-07 |
Open: | $0 |
Close: | $0.00053 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Date: | 2024-05-31 |
Open: | $0.00053 |
Close: | $0.00053 |
High: | $0.00053 |
Low: | $0.00053 |
Volume: | 1,880 |
Date: | 2024-05-20 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 200 |
Date: | 2024-05-14 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $0.0001 |
Low: | $1e-06 |
Volume: | 5,561 |
Date: | 2024-05-13 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 3,700 |
Date: | 2024-05-08 |
Open: | $0 |
Close: | $0.001 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Date: | 2024-05-07 |
Open: | $0 |
Close: | $0.001 |
High: | $0 |
Low: | $0 |
Volume: | 1,000 |
Date: | 2024-05-06 |
Open: | $0.0002 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.0002 |
Volume: | 6,000 |
Date: | 2024-05-03 |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Low: | $0.0004 |
Volume: | 2,300 |
Date: | 2024-05-02 |
Open: | $0.002 |
Close: | $0.002 |
High: | $0.002 |
Low: | $0.002 |
Volume: | 410 |
Date: | 2024-04-17 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 520 |
Date: | 2024-04-10 |
Open: | $0 |
Close: | $0.0001 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-04-04 |
Open: | $0 |
Close: | $0.0001 |
High: | $0 |
Low: | $0 |
Volume: | 11 |
Date: | 2024-03-25 |
Open: | $0.00255 |
Close: | $0.0001 |
High: | $0.00255 |
Low: | $0.0001 |
Volume: | 5,400 |
Date: | 2024-03-13 |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Date: | 2024-03-06 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $0.0001 |
Low: | $1e-06 |
Volume: | 1,144 |
Date: | 2024-02-12 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 2,422 |
Date: | 2024-01-23 |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2023-12-29 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $0.0001 |
Low: | $1e-06 |
Volume: | 2,574 |
Date: | 2023-12-28 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 100 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.