home / stock / cgip / cgip short

CGIP Short Information, Celadon Group Inc.

Stock Information
Company Name: Celadon Group Inc.
Stock Symbol: CGIP
Market: OTC
Menu
CGIP CGIP Quote CGIP Short CGIP News CGIP Articles CGIP Message Board
Get CGIP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,740,236
Total Actual Volume 30,396,221
Short Trends
Cover Days 14
Short Days 4
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 33.35%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-09-29
Open:$0.0001
Close:$0.0001
High:$0.0001
Volume:836,658
Short Volume:830,130
Short Percentage:99.22%
Stock Date:2021-12-28
Open:$0.0001
Close:$0.0001
High:$0.0001
Volume:25,965
Short Volume:25,000
Short Percentage:96.28%
Stock Date:2021-12-15
Open:$0.0001
Close:$0.0001
High:$0.0001
Volume:8,677
Short Volume:4,310
Short Percentage:49.67%
Stock Date:2021-09-22
Open:$0.0005
Close:$0.0005
High:$0.0005
Volume:19,598
Short Volume:19,598
Short Percentage:100.00%
Stock Date:2021-08-31
Open:$0.006
Close:$0.0085
High:$0.0085
Volume:50,000
Short Volume:20,000
Short Percentage:40.00%
Stock Date:2021-07-09
Open:$0.009
Close:$0.0098
High:$0.0098
Volume:109,500
Short Volume:125
Short Percentage:0.11%
Stock Date:2021-06-21
Open:$0.0129
Close:$0.009
High:$0.0129
Volume:478,611
Short Volume:100,000
Short Percentage:20.89%
Stock Date:2021-05-18
Open:$0.0145
Close:$0.0145
High:$0.0145
Volume:2,530
Short Volume:2,500
Short Percentage:98.81%
Stock Date:2021-05-17
Open:$0.0105
Close:$0.0145
High:$0.0145
Volume:130,000
Short Volume:10,000
Short Percentage:7.69%
Stock Date:2021-05-06
Open:$0.0105
Close:$0.0138
High:$0.014
Volume:77,515
Short Volume:100
Short Percentage:0.13%
Stock Date:2021-05-03
Open:$0.0101
Close:$0.0141
High:$0.0141
Volume:318,574
Short Volume:15,000
Short Percentage:4.71%
Stock Date:2021-04-16
Open:$0.018
Close:$0.0169
High:$0.018
Volume:120,509
Short Volume:1
Short Percentage:0.00%
Stock Date:2021-04-09
Open:$0.01305
Close:$0.0102
High:$0.0141
Volume:308,788
Short Volume:101,189
Short Percentage:32.77%
Stock Date:2021-04-07
Open:$0.016
Close:$0.0141
High:$0.0184
Volume:453,025
Short Volume:20,630
Short Percentage:4.55%
Stock Date:2021-04-06
Open:$0.017
Close:$0.0177
High:$0.0205
Volume:379,093
Short Volume:90,666
Short Percentage:23.92%
Stock Date:2021-04-05
Open:$0.02595
Close:$0.02
High:$0.026
Volume:3,068,807
Short Volume:624,097
Short Percentage:20.34%
Stock Date:2021-04-01
Open:$0.04
Close:$0.0279
High:$0.047
Volume:2,017,808
Short Volume:117,807
Short Percentage:5.84%
Stock Date:2019-12-09
Open:$0.0374
Close:$0.025
High:$0.045
Volume:21,568,294
Short Volume:3,653,241
Short Percentage:16.94%
Stock Date:2019-12-06
Open:$0.4745
Close:$0.41
High:$0.4989
Volume:329,944
Short Volume:89,214
Short Percentage:27.04%
Stock Date:2019-12-05
Open:$0.51
Close:$0.48
High:$0.51
Volume:92,325
Short Volume:16,628
Short Percentage:18.01%