home / stock / cgix / cgix short

CGIX Short Information, Cancer Genetics Inc.

Stock Information
Company Name: Cancer Genetics Inc.
Stock Symbol: CGIX
Market: NASDAQ
Menu
CGIX CGIX Quote CGIX Short CGIX News CGIX Articles CGIX Message Board
Get CGIX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,732,457
Total Actual Volume 22,755,454
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.22%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-03-30
Open:$4.67
Close:$4.61
High:$4.69
Volume:609,346
Short Volume:84,653
Short Percentage:13.89%
Stock Date:2021-03-29
Open:$4.95
Close:$4.72
High:$5.1
Volume:507,739
Short Volume:87,848
Short Percentage:17.30%
Stock Date:2021-03-26
Open:$5.3
Close:$4.83
High:$5.33
Volume:1,388,047
Short Volume:305,490
Short Percentage:22.01%
Stock Date:2021-03-25
Open:$5.6981
Close:$5.36
High:$7.25
Volume:8,336,247
Short Volume:2,053,376
Short Percentage:24.63%
Stock Date:2021-03-24
Open:$6.05
Close:$5.15
High:$6.13
Volume:640,185
Short Volume:72,753
Short Percentage:11.36%
Stock Date:2021-03-23
Open:$6.51
Close:$5.97
High:$6.51
Volume:492,655
Short Volume:78,478
Short Percentage:15.93%
Stock Date:2021-03-22
Open:$6.7
Close:$6.54
High:$7.48
Volume:1,597,280
Short Volume:286,708
Short Percentage:17.95%
Stock Date:2021-03-19
Open:$6.26
Close:$6.48
High:$6.99
Volume:1,179,597
Short Volume:176,581
Short Percentage:14.97%
Stock Date:2021-03-18
Open:$6.39
Close:$6.26
High:$6.79
Volume:570,278
Short Volume:104,565
Short Percentage:18.34%
Stock Date:2021-03-17
Open:$5.94
Close:$6.43
High:$6.48
Volume:364,807
Short Volume:40,706
Short Percentage:11.16%
Stock Date:2021-03-16
Open:$6.92
Close:$6.14
High:$6.93
Volume:1,578,725
Short Volume:318,649
Short Percentage:20.18%
Stock Date:2021-03-15
Open:$6.4534
Close:$6.8
High:$6.88
Volume:946,668
Short Volume:205,993
Short Percentage:21.76%
Stock Date:2021-03-12
Open:$6.09
Close:$6.26
High:$6.35
Volume:581,057
Short Volume:117,711
Short Percentage:20.26%
Stock Date:2021-03-11
Open:$5.662
Close:$6.35
High:$6.38
Volume:996,009
Short Volume:257,804
Short Percentage:25.88%
Stock Date:2021-03-10
Open:$5.9399
Close:$5.74
High:$5.9399
Volume:482,461
Short Volume:78,495
Short Percentage:16.27%
Stock Date:2021-03-09
Open:$5.6
Close:$5.9
High:$6.03
Volume:518,910
Short Volume:112,458
Short Percentage:21.67%
Stock Date:2021-03-08
Open:$5.61
Close:$5.43
High:$5.63
Volume:349,328
Short Volume:61,933
Short Percentage:17.73%
Stock Date:2021-03-05
Open:$5.4544
Close:$5.63
High:$5.67
Volume:504,661
Short Volume:129,153
Short Percentage:25.59%
Stock Date:2021-03-04
Open:$5.85
Close:$5.25
High:$5.85
Volume:619,486
Short Volume:117,328
Short Percentage:18.94%
Stock Date:2021-03-03
Open:$6
Close:$5.92
High:$6.19
Volume:491,968
Short Volume:41,775
Short Percentage:8.49%