CGLCF Short Information, Cassiar Gold Corp
Stock Information
| Company Name: |
Cassiar Gold Corp |
| Stock Symbol: |
CGLCF |
| Market: |
OTC |
| Website: |
cassiargold.com |
Get CGLCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
310,509 |
| Total Actual Volume |
1,017,188 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
5 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
33.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.216 |
| Close: | $0.2133 |
| High: | $0.216 |
| Volume: | 17,050 |
| Short Volume: | 4,500 |
| Short Percentage: | 26.39% |
| Stock Date: | 2024-07-18 |
| Open: | $0.22 |
| Close: | $0.22 |
| High: | $0.231 |
| Volume: | 67,262 |
| Short Volume: | 31,272 |
| Short Percentage: | 46.49% |
| Stock Date: | 2024-07-17 |
| Open: | $0.2317 |
| Close: | $0.22 |
| High: | $0.2317 |
| Volume: | 33,640 |
| Short Volume: | 12,340 |
| Short Percentage: | 36.68% |
| Stock Date: | 2024-07-16 |
| Open: | $0.2235 |
| Close: | $0.22834 |
| High: | $0.23252 |
| Volume: | 86,400 |
| Short Volume: | 49,530 |
| Short Percentage: | 57.33% |
| Stock Date: | 2024-07-15 |
| Open: | $0.22805 |
| Close: | $0.21734 |
| High: | $0.22805 |
| Volume: | 38,790 |
| Short Volume: | 8,093 |
| Short Percentage: | 20.86% |
| Stock Date: | 2024-07-12 |
| Open: | $0.219 |
| Close: | $0.23 |
| High: | $0.23294 |
| Volume: | 105,887 |
| Short Volume: | 36,400 |
| Short Percentage: | 34.38% |
| Stock Date: | 2024-07-11 |
| Open: | $0.21375 |
| Close: | $0.2202 |
| High: | $0.23 |
| Volume: | 39,535 |
| Short Volume: | 17,021 |
| Short Percentage: | 43.05% |
| Stock Date: | 2024-07-10 |
| Open: | $0.21 |
| Close: | $0.21 |
| High: | $0.22 |
| Volume: | 52,837 |
| Short Volume: | 41,668 |
| Short Percentage: | 78.86% |
| Stock Date: | 2024-07-09 |
| Open: | $0.21 |
| Close: | $0.21 |
| High: | $0.2161 |
| Volume: | 53,865 |
| Short Volume: | 18,500 |
| Short Percentage: | 34.35% |
| Stock Date: | 2024-07-08 |
| Open: | $0.21935 |
| Close: | $0.211 |
| High: | $0.2196 |
| Volume: | 16,193 |
| Short Volume: | 8,848 |
| Short Percentage: | 54.64% |
| Stock Date: | 2024-07-05 |
| Open: | $0.212 |
| Close: | $0.2217 |
| High: | $0.225 |
| Volume: | 26,872 |
| Short Volume: | 500 |
| Short Percentage: | 1.86% |
| Stock Date: | 2024-07-03 |
| Open: | $0.216 |
| Close: | $0.2166 |
| High: | $0.2166 |
| Volume: | 33,272 |
| Short Volume: | 9,135 |
| Short Percentage: | 27.46% |
| Stock Date: | 2024-07-02 |
| Open: | $0.212 |
| Close: | $0.212 |
| High: | $0.2122 |
| Volume: | 8,640 |
| Short Volume: | 7,090 |
| Short Percentage: | 82.06% |
| Stock Date: | 2024-07-01 |
| Open: | $0.2193 |
| Close: | $0.21215 |
| High: | $0.22044 |
| Volume: | 44,791 |
| Short Volume: | 10,711 |
| Short Percentage: | 23.91% |
| Stock Date: | 2024-06-28 |
| Open: | $0.212 |
| Close: | $0.212 |
| High: | $0.2184 |
| Volume: | 35,530 |
| Short Volume: | 18,780 |
| Short Percentage: | 52.86% |
| Stock Date: | 2024-06-27 |
| Open: | $0.21 |
| Close: | $0.2127 |
| High: | $0.2217 |
| Volume: | 181,777 |
| Short Volume: | 7,000 |
| Short Percentage: | 3.85% |
| Stock Date: | 2024-06-26 |
| Open: | $0.211 |
| Close: | $0.2065 |
| High: | $0.211 |
| Volume: | 15,150 |
| Short Volume: | 1,500 |
| Short Percentage: | 9.90% |
| Stock Date: | 2024-06-24 |
| Open: | $0.2186 |
| Close: | $0.2081 |
| High: | $0.2186 |
| Volume: | 38,000 |
| Short Volume: | 500 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-06-21 |
| Open: | $0.21 |
| Close: | $0.21 |
| High: | $0.2166 |
| Volume: | 34,142 |
| Short Volume: | 4,000 |
| Short Percentage: | 11.72% |
| Stock Date: | 2024-06-18 |
| Open: | $0.2092 |
| Close: | $0.21322 |
| High: | $0.213265 |
| Volume: | 87,555 |
| Short Volume: | 23,121 |
| Short Percentage: | 26.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.