CGLDF Quote, Trading Chart, Dynasty Metals & Mng Inc

home / stock / cgldf / cgldf quote

Stock Information
Company Name: Dynasty Metals & Mng Inc
Stock Symbol: CGLDF
Market: OTC
Website: coregoldinc.com
Menu
CGLDF CGLDF Quote CGLDF Short CGLDF News CGLDF Articles CGLDF Message Board
Get CGLDF Alerts

News, Short Squeeze, Breakout and More Instantly...
CGLDF Quote
Last:$0.1028
Change Percent:-14.33%
Open:$0.12
Previous Close:$0.1028
High:$0.12
Low:$0.1028
Volume:7,000
Last Trade Date Time:05/13/2020 04:45:34 am
Quotes are delayed by 15 to 20 minutes.
CGLDF Chart
Last Twenty Trading Days
Date:2020-05-13
Open:$0.12
Close:$0.1028
High:$0.12
Low:$0.1028
Volume:7,000
Date:2020-05-12
Open:$0.122
Close:$0.12
High:$0.122
Low:$0.12
Volume:2,000
Date:2020-05-11
Open:$0.09
Close:$0.0904
High:$0.1022
Low:$0.09
Volume:124,800
Date:2020-05-08
Open:$0.0821
Close:$0.081
High:$0.0842
Low:$0.081
Volume:14,100
Date:2020-05-07
Open:$0.089
Close:$0.08
High:$0.089
Low:$0.079
Volume:24,900
Date:2020-05-06
Open:$0.0847
Close:$0.0847
High:$0.0847
Low:$0.0847
Volume:1,400
Date:2020-05-05
Open:$0.09
Close:$0.0866
High:$0.09
Low:$0.0866
Volume:2,600
Date:2020-05-04
Open:$0.09687
Close:$0.0969
High:$0.0969
Low:$0.0969
Volume:3,500
Date:2020-05-01
Open:$0.1
Close:$0.0995
High:$0.1
Low:$0.0977
Volume:800
Date:2020-04-30
Open:$0.10995
Close:$0.11
High:$0.11
Low:$0.11
Volume:4,000
Date:2020-04-29
Open:$0.088
Close:$0.0906
High:$0.0906
Low:$0.088
Volume:7,150
Date:2020-04-28
Open:$0.091
Close:$0.091
High:$0.091
Low:$0.091
Volume:6,500
Date:2020-04-27
Open:$0.09454
Close:$0.088
High:$0.0945
Low:$0.088
Volume:21,000
Date:2020-04-24
Open:$0.1001
Close:$0.0826
High:$0.1202
Low:$0.0815
Volume:125,180
Date:2020-04-23
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:10,000
Date:2020-04-22
Open:$0.085696
Close:$0.1051
High:$0.1051
Low:$0.0857
Volume:100,573
Date:2020-04-21
Open:$0.092617
Close:$0.0926
High:$0.0926
Low:$0.0926
Volume:1,000
Date:2020-04-20
Open:$0.07715
Close:$0.0856
High:$0.0856
Low:$0.0742
Volume:1,200
Date:2020-04-17
Open:$0.07
Close:$0.0748
High:$0.0748
Low:$0.07
Volume:20,000
Date:2020-04-16
Open:$0.0704
Close:$0.0704
High:$0.0704
Low:$0.0704
Volume:4,522