home / stock / cgmbf / cgmbf short

CGMBF Short Information, China Minsheng Banking Corp Ltd

Stock Information
Company Name: China Minsheng Banking Corp Ltd
Stock Symbol: CGMBF
Market: OTC
Menu
CGMBF CGMBF Quote CGMBF Short CGMBF News CGMBF Articles CGMBF Message Board
Get CGMBF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 353,340
Total Actual Volume 495,791
Short Trends
Cover Days 2
Short Days 18
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 88.44%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-11-08
Open:$0.35
Close:$0.35
High:$0.35
Volume:1,550
Short Volume:1,550
Short Percentage:100.00%
Stock Date:2022-12-13
Open:$0.3483
Close:$0.3483
High:$0.3483
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2022-12-12
Open:$0.349
Close:$0.349
High:$0.349
Volume:99,116
Short Volume:99,116
Short Percentage:100.00%
Stock Date:2022-02-08
Open:$0.424
Close:$0.424
High:$0.424
Volume:235,000
Short Volume:235,000
Short Percentage:100.00%
Stock Date:2021-09-20
Open:$0.36
Close:$0.36
High:$0.36
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2021-09-17
Open:$0.3782
Close:$0.3782
High:$0.3782
Volume:1,250
Short Volume:1,250
Short Percentage:100.00%
Stock Date:2021-09-16
Open:$0.3999
Close:$0.3999
High:$0.3999
Volume:650
Short Volume:400
Short Percentage:61.54%
Stock Date:2021-08-03
Open:$0.4263
Close:$0.4273
High:$0.4273
Volume:650
Short Volume:650
Short Percentage:100.00%
Stock Date:2021-07-28
Open:$0.439
Close:$0.439
High:$0.439
Volume:250
Short Volume:250
Short Percentage:100.00%
Stock Date:2021-07-27
Open:$0.436
Close:$0.435
High:$0.436
Volume:1,100
Short Volume:1,100
Short Percentage:100.00%
Stock Date:2021-07-26
Open:$0.4467
Close:$0.4468
High:$0.4468
Volume:920
Short Volume:920
Short Percentage:100.00%
Stock Date:2021-03-23
Open:$0.658
Close:$0.658
High:$0.658
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2021-03-18
Open:$0.6325
Close:$0.6325
High:$0.6325
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2021-03-02
Open:$0.61725
Close:$0.565
High:$0.6173
Volume:5,208
Short Volume:161
Short Percentage:3.09%
Stock Date:2021-02-17
Open:$0.66
Close:$0.66
High:$0.66
Volume:151
Short Volume:151
Short Percentage:100.00%
Stock Date:2021-02-16
Open:$0.665
Close:$0.665
High:$0.665
Volume:836
Short Volume:836
Short Percentage:100.00%
Stock Date:2021-02-12
Open:$0.635
Close:$0.635
High:$0.635
Volume:1,574
Short Volume:1,574
Short Percentage:100.00%
Stock Date:2020-03-20
Open:$0.65
Close:$0.66
High:$0.66
Volume:143,154
Short Volume:6,000
Short Percentage:4.19%
Stock Date:2019-12-02
Open:$0.74
Close:$0.74
High:$0.74
Volume:1,041
Short Volume:1,041
Short Percentage:100.00%
Stock Date:2019-11-15
Open:$0.72
Close:$0.72
High:$0.72
Volume:1,041
Short Volume:1,041
Short Percentage:100.00%