CGMLF Short Information, Chalice Gold Mines Ltd
Stock Information
| Company Name: |
Chalice Gold Mines Ltd |
| Stock Symbol: |
CGMLF |
| Market: |
OTC |
| Website: |
chalicemining.com |
Get CGMLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
129,570 |
| Total Actual Volume |
641,130 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
9 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
46.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.812 |
| Close: | $0.81 |
| High: | $0.812 |
| Volume: | 8,300 |
| Short Volume: | 5,300 |
| Short Percentage: | 63.86% |
| Stock Date: | 2024-07-17 |
| Open: | $0.845 |
| Close: | $0.845 |
| High: | $0.845 |
| Volume: | 7,886 |
| Short Volume: | 7,886 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $0.8275 |
| Close: | $0.845 |
| High: | $0.845 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $0.88 |
| Close: | $0.865 |
| High: | $0.92 |
| Volume: | 13,600 |
| Short Volume: | 2,500 |
| Short Percentage: | 18.38% |
| Stock Date: | 2024-07-11 |
| Open: | $0.9524 |
| Close: | $0.89 |
| High: | $0.9524 |
| Volume: | 12,900 |
| Short Volume: | 4,000 |
| Short Percentage: | 31.01% |
| Stock Date: | 2024-07-10 |
| Open: | $0.8728 |
| Close: | $0.87 |
| High: | $0.8728 |
| Volume: | 1,800 |
| Short Volume: | 1,800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $0.8845 |
| Close: | $0.915 |
| High: | $0.915 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0.9 |
| Close: | $0.9638 |
| High: | $0.9638 |
| Volume: | 75,803 |
| Short Volume: | 2,000 |
| Short Percentage: | 2.64% |
| Stock Date: | 2024-07-03 |
| Open: | $0.8508 |
| Close: | $0.8571 |
| High: | $0.8571 |
| Volume: | 14,753 |
| Short Volume: | 14,603 |
| Short Percentage: | 98.98% |
| Stock Date: | 2024-07-02 |
| Open: | $1.03 |
| Close: | $1.04 |
| High: | $1.04 |
| Volume: | 2,030 |
| Short Volume: | 2,030 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $1 |
| Close: | $1.02 |
| High: | $1.02 |
| Volume: | 13,675 |
| Short Volume: | 1,175 |
| Short Percentage: | 8.59% |
| Stock Date: | 2024-06-28 |
| Open: | $0.93 |
| Close: | $0.92 |
| High: | $0.93 |
| Volume: | 18,500 |
| Short Volume: | 5,000 |
| Short Percentage: | 27.03% |
| Stock Date: | 2024-06-27 |
| Open: | $0.88275 |
| Close: | $0.88275 |
| High: | $0.88275 |
| Volume: | 10,650 |
| Short Volume: | 1,000 |
| Short Percentage: | 9.39% |
| Stock Date: | 2024-06-25 |
| Open: | $0.9072 |
| Close: | $0.93 |
| High: | $0.93 |
| Volume: | 65,182 |
| Short Volume: | 500 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-24 |
| Open: | $0.93 |
| Close: | $0.9 |
| High: | $0.93 |
| Volume: | 70,176 |
| Short Volume: | 33,076 |
| Short Percentage: | 47.13% |
| Stock Date: | 2024-06-21 |
| Open: | $0.9231 |
| Close: | $0.9231 |
| High: | $0.9231 |
| Volume: | 45,525 |
| Short Volume: | 30,000 |
| Short Percentage: | 65.90% |
| Stock Date: | 2024-06-17 |
| Open: | $0.8792 |
| Close: | $0.84 |
| High: | $0.8792 |
| Volume: | 23,500 |
| Short Volume: | 500 |
| Short Percentage: | 2.13% |
| Stock Date: | 2024-06-14 |
| Open: | $0.9 |
| Close: | $0.9 |
| High: | $0.9589 |
| Volume: | 229,000 |
| Short Volume: | 6,500 |
| Short Percentage: | 2.84% |
| Stock Date: | 2024-06-12 |
| Open: | $0.955 |
| Close: | $0.955 |
| High: | $0.955 |
| Volume: | 7,700 |
| Short Volume: | 4,000 |
| Short Percentage: | 51.95% |
| Stock Date: | 2024-06-11 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Volume: | 12,650 |
| Short Volume: | 200 |
| Short Percentage: | 1.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.